29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 8.960 | 320,000 | 1,660,000 | 2.490 | 80,000 | 0.043 | ||
| 30/07/2025 | 0.052 | 9.200 | 0 | 1,740,000 | 2.610 | ||||
| 29/07/2025 | 0.050 | 9.190 | 0 | 1,740,000 | 2.610 | ||||
| 28/07/2025 | 0.050 | 9.120 | 0 | 1,740,000 | 2.610 | ||||
| 25/07/2025 | 0.065 | 9.490 | 500,000 | 1,740,000 | 2.610 | 140,000 | 0.067 | ||
| 24/07/2025 | 0.069 | 9.630 | 1,060,000 | 1,880,000 | 2.820 | 1,060,000 | 0.066 | ||
| 23/07/2025 | 0.068 | 9.460 | 1,700,000 | 820,000 | 1.230 | 560,000 | 0.069 | 1,060,000 | 0.070 |
| 22/07/2025 | 0.066 | 9.420 | 2,900,000 | 320,000 | 0.480 | 2,060,000 | 0.060 | 40,000 | 0.065 |
| 21/07/2025 | 0.034 | 8.600 | 1,060,000 | 2,340,000 | 3.510 | 380,000 | 0.033 | ||
| 18/07/2025 | 0.028 | 8.230 | 0 | 2,720,000 | 4.080 | ||||
| 17/07/2025 | 0.028 | 8.160 | 240,000 | 2,720,000 | 4.080 | ||||
| 16/07/2025 | 0.028 | 8.210 | 1,320,000 | 2,720,000 | 4.080 | 1,080,000 | 0.028 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,600,000 | 3,800,000 | 5.700 | 380,000 | 0.030 | ||
| 14/07/2025 | 0.034 | 8.530 | 15,020,000 | 4,180,000 | 6.270 | 9,420,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 8.330 | 120,000 | 13,600,000 | 20.399 | 40,000 | 0.032 | ||
| 10/07/2025 | 0.030 | 8.260 | 0 | 13,640,000 | 20.459 | ||||
| 09/07/2025 | 0.030 | 8.100 | 0 | 13,640,000 | 20.459 | ||||
| 08/07/2025 | 0.030 | 8.100 | 0 | 13,640,000 | 20.459 | ||||
| 07/07/2025 | 0.031 | 8.050 | 0 | 13,640,000 | 20.459 | ||||
| 04/07/2025 | 0.031 | 8.090 | 0 | 13,640,000 | 20.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |