29232 飞鹤麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 4.670 | 0 | 4,310,000 | 10.775 | ||||
| 30/07/2025 | 0.012 | 4.770 | 0 | 4,310,000 | 10.775 | ||||
| 29/07/2025 | 0.019 | 4.710 | 30,000 | 4,310,000 | 10.775 | ||||
| 28/07/2025 | 0.018 | 4.690 | 0 | 4,310,000 | 10.775 | ||||
| 25/07/2025 | 0.018 | 4.720 | 0 | 4,310,000 | 10.775 | ||||
| 24/07/2025 | 0.018 | 4.760 | 0 | 4,310,000 | 10.775 | ||||
| 23/07/2025 | 0.018 | 4.690 | 0 | 4,310,000 | 10.775 | ||||
| 22/07/2025 | 0.018 | 4.610 | 0 | 4,310,000 | 10.775 | ||||
| 21/07/2025 | 0.020 | 4.610 | 0 | 4,310,000 | 10.775 | ||||
| 18/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 17/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 16/07/2025 | 0.025 | 4.510 | 0 | 4,310,000 | 10.775 | ||||
| 15/07/2025 | 0.025 | 4.550 | 0 | 4,310,000 | 10.775 | ||||
| 14/07/2025 | 0.025 | 4.590 | 0 | 4,310,000 | 10.775 | ||||
| 11/07/2025 | 0.025 | 4.560 | 0 | 4,310,000 | 10.775 | ||||
| 10/07/2025 | 0.025 | 4.620 | 0 | 4,310,000 | 10.775 | ||||
| 09/07/2025 | 0.025 | 4.580 | 0 | 4,310,000 | 10.775 | ||||
| 08/07/2025 | 0.025 | 4.580 | 0 | 4,310,000 | 10.775 | ||||
| 07/07/2025 | 0.025 | 4.730 | 0 | 4,310,000 | 10.775 | ||||
| 04/07/2025 | 0.025 | 5.700 | 295,000 | 4,310,000 | 10.775 | 290,000 | 0.024 | 5,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |