29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 37.350 | 13,910,000 | 3,770,000 | 9.425 | 7,000,000 | 0.114 | 6,910,000 | 0.113 |
| 30/07/2025 | 0.132 | 39.250 | 8,680,000 | 3,860,000 | 9.650 | 4,530,000 | 0.123 | 4,150,000 | 0.122 |
| 29/07/2025 | 0.121 | 38.250 | 2,310,000 | 4,240,000 | 10.600 | 1,070,000 | 0.116 | 1,050,000 | 0.116 |
| 28/07/2025 | 0.115 | 37.500 | 4,380,000 | 4,260,000 | 10.650 | 2,350,000 | 0.120 | 2,030,000 | 0.121 |
| 25/07/2025 | 0.118 | 37.750 | 8,700,000 | 4,580,000 | 11.450 | 4,900,000 | 0.117 | 3,680,000 | 0.115 |
| 24/07/2025 | 0.108 | 36.700 | 15,680,000 | 5,800,000 | 14.500 | 7,460,000 | 0.103 | 8,180,000 | 0.103 |
| 23/07/2025 | 0.085 | 34.300 | 1,540,000 | 5,080,000 | 12.700 | 570,000 | 0.085 | 770,000 | 0.087 |
| 22/07/2025 | 0.085 | 34.050 | 360,000 | 4,880,000 | 12.200 | 150,000 | 0.087 | 210,000 | 0.087 |
| 21/07/2025 | 0.090 | 34.650 | 1,660,000 | 4,820,000 | 12.050 | 740,000 | 0.094 | 910,000 | 0.094 |
| 18/07/2025 | 0.096 | 35.150 | 900,000 | 4,650,000 | 11.625 | 600,000 | 0.096 | 300,000 | 0.098 |
| 17/07/2025 | 0.093 | 34.800 | 1,200,000 | 4,950,000 | 12.375 | 450,000 | 0.093 | 750,000 | 0.095 |
| 16/07/2025 | 0.096 | 34.900 | 920,000 | 4,650,000 | 11.625 | 310,000 | 0.103 | 610,000 | 0.101 |
| 15/07/2025 | 0.102 | 35.600 | 9,750,000 | 4,350,000 | 10.875 | 4,760,000 | 0.100 | 4,990,000 | 0.101 |
| 14/07/2025 | 0.101 | 35.400 | 600,000 | 4,120,000 | 10.300 | 300,000 | 0.099 | 300,000 | 0.097 |
| 11/07/2025 | 0.098 | 34.800 | 3,750,000 | 4,120,000 | 10.300 | 1,870,000 | 0.104 | 1,880,000 | 0.105 |
| 10/07/2025 | 0.100 | 35.250 | 1,960,000 | 4,110,000 | 10.275 | 950,000 | 0.102 | 1,010,000 | 0.102 |
| 09/07/2025 | 0.103 | 35.450 | 7,020,000 | 4,050,000 | 10.125 | 3,600,000 | 0.106 | 3,400,000 | 0.105 |
| 08/07/2025 | 0.113 | 35.800 | 5,800,000 | 4,250,000 | 10.625 | 2,700,000 | 0.114 | 3,000,000 | 0.114 |
| 07/07/2025 | 0.109 | 35.500 | 5,820,000 | 3,950,000 | 9.875 | 2,920,000 | 0.106 | 2,900,000 | 0.107 |
| 04/07/2025 | 0.105 | 34.900 | 7,220,000 | 3,970,000 | 9.925 | 3,700,000 | 0.108 | 3,520,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |