29174 中证摩通六二购Ａ (认购证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 27.600 | 700,000 | 4,000,000 | 5.714 | 325,000 | 0.163 | 375,000 | 0.162 |
| 30/07/2025 | 0.169 | 28.650 | 1,150,000 | 3,950,000 | 5.643 | 550,000 | 0.169 | 575,000 | 0.169 |
| 29/07/2025 | 0.177 | 29.050 | 950,000 | 3,925,000 | 5.607 | 475,000 | 0.170 | 475,000 | 0.170 |
| 28/07/2025 | 0.176 | 29.050 | 1,850,000 | 3,925,000 | 5.607 | 925,000 | 0.181 | 925,000 | 0.181 |
| 25/07/2025 | 0.175 | 28.950 | 1,250,000 | 3,925,000 | 5.607 | 625,000 | 0.179 | 625,000 | 0.179 |
| 24/07/2025 | 0.180 | 29.350 | 1,575,000 | 3,925,000 | 5.607 | 850,000 | 0.179 | 700,000 | 0.179 |
| 23/07/2025 | 0.173 | 28.650 | 825,000 | 4,075,000 | 5.821 | 800,000 | 0.171 | 25,000 | 0.169 |
| 22/07/2025 | 0.160 | 27.600 | 450,000 | 4,850,000 | 6.929 | 175,000 | 0.152 | 275,000 | 0.155 |
| 21/07/2025 | 0.156 | 27.250 | 1,450,000 | 4,750,000 | 6.786 | 725,000 | 0.154 | 725,000 | 0.153 |
| 18/07/2025 | 0.143 | 26.250 | 850,000 | 4,750,000 | 6.786 | 425,000 | 0.139 | 425,000 | 0.138 |
| 17/07/2025 | 0.138 | 25.650 | 52,650,000 | 4,750,000 | 6.786 | 26,325,000 | 0.138 | 26,325,000 | 0.138 |
| 16/07/2025 | 0.140 | 25.850 | 400,000 | 4,750,000 | 6.786 | 200,000 | 0.141 | 200,000 | 0.142 |
| 15/07/2025 | 0.146 | 26.350 | 625,000 | 4,750,000 | 6.786 | 300,000 | 0.146 | 325,000 | 0.148 |
| 14/07/2025 | 0.153 | 26.800 | 850,000 | 4,725,000 | 6.750 | 425,000 | 0.154 | 425,000 | 0.154 |
| 11/07/2025 | 0.152 | 26.600 | 1,050,000 | 4,725,000 | 6.750 | 600,000 | 0.159 | 425,000 | 0.156 |
| 10/07/2025 | 0.144 | 26.000 | 450,000 | 4,900,000 | 7.000 | 225,000 | 0.140 | 225,000 | 0.139 |
| 09/07/2025 | 0.130 | 24.750 | 350,000 | 4,900,000 | 7.000 | 175,000 | 0.134 | 175,000 | 0.135 |
| 08/07/2025 | 0.135 | 25.200 | 150,000 | 4,900,000 | 7.000 | 75,000 | 0.133 | 75,000 | 0.134 |
| 07/07/2025 | 0.129 | 24.700 | 0 | 4,900,000 | 7.000 | ||||
| 04/07/2025 | 0.127 | 24.350 | 100,000 | 4,900,000 | 7.000 | 50,000 | 0.130 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |