29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 115.700 | 120,000 | 9,060,000 | 9.060 | 40,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 60,000 | 9,020,000 | 9.020 | ||||
| 29/07/2025 | 0.330 | 120.700 | 620,000 | 9,020,000 | 9.020 | 340,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 100,000 | 9,360,000 | 9.360 | ||||
| 25/07/2025 | 0.305 | 118.000 | 160,000 | 9,360,000 | 9.360 | ||||
| 24/07/2025 | 0.340 | 120.300 | 0 | 9,360,000 | 9.360 | ||||
| 23/07/2025 | 0.340 | 120.900 | 0 | 9,360,000 | 9.360 | ||||
| 22/07/2025 | 0.305 | 118.000 | 0 | 9,360,000 | 9.360 | ||||
| 21/07/2025 | 0.305 | 117.900 | 0 | 9,360,000 | 9.360 | ||||
| 18/07/2025 | 0.280 | 115.800 | 20,000 | 9,360,000 | 9.360 | ||||
| 17/07/2025 | 0.249 | 112.500 | 50,000 | 9,360,000 | 9.360 | 20,000 | 0.249 | ||
| 16/07/2025 | 0.260 | 113.800 | 160,000 | 9,380,000 | 9.380 | ||||
| 15/07/2025 | 0.255 | 113.500 | 3,600,000 | 9,380,000 | 9.380 | 1,375,000 | 0.234 | 1,410,000 | 0.222 |
| 14/07/2025 | 0.183 | 106.100 | 2,780,000 | 9,345,000 | 9.350 | 810,000 | 0.181 | 700,000 | 0.180 |
| 11/07/2025 | 0.175 | 105.100 | 3,455,000 | 9,455,000 | 9.460 | 450,000 | 0.185 | 2,705,000 | 0.186 |
| 10/07/2025 | 0.155 | 103.200 | 1,150,000 | 7,200,000 | 7.200 | 625,000 | 0.150 | 520,000 | 0.148 |
| 09/07/2025 | 0.154 | 102.900 | 770,000 | 7,305,000 | 7.310 | 770,000 | 0.159 | ||
| 08/07/2025 | 0.192 | 107.000 | 100,000 | 6,535,000 | 6.540 | 100,000 | 0.182 | ||
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 6,635,000 | 6.640 | 40,000 | 0.173 | ||
| 04/07/2025 | 0.173 | 105.100 | 980,000 | 6,595,000 | 6.600 | 540,000 | 0.175 | 400,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |