29148 阿里瑞银五乙购Ｂ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.700 | 110,000 | 85,000 | 0.080 | 35,000 | 0.279 | 75,000 | 0.292 |
| 30/07/2025 | 0.300 | 117.100 | 0 | 45,000 | 0.040 | ||||
| 29/07/2025 | 0.345 | 120.700 | 0 | 45,000 | 0.040 | ||||
| 28/07/2025 | 0.345 | 120.600 | 0 | 45,000 | 0.040 | ||||
| 25/07/2025 | 0.315 | 118.000 | 85,000 | 45,000 | 0.040 | 85,000 | 0.326 | ||
| 24/07/2025 | 0.355 | 120.300 | 0 | 130,000 | 0.130 | ||||
| 23/07/2025 | 0.355 | 120.900 | 50,000 | 130,000 | 0.130 | 50,000 | 0.335 | ||
| 22/07/2025 | 0.320 | 118.000 | 0 | 180,000 | 0.180 | ||||
| 21/07/2025 | 0.320 | 117.900 | 120,000 | 180,000 | 0.180 | 100,000 | 0.320 | 20,000 | 0.320 |
| 18/07/2025 | 0.290 | 115.800 | 0 | 260,000 | 0.260 | ||||
| 17/07/2025 | 0.260 | 112.500 | 0 | 260,000 | 0.260 | ||||
| 16/07/2025 | 0.275 | 113.800 | 20,000 | 260,000 | 0.260 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.265 | 113.500 | 520,000 | 240,000 | 0.240 | 415,000 | 0.215 | 105,000 | 0.250 |
| 14/07/2025 | 0.188 | 106.100 | 390,000 | 550,000 | 0.550 | 245,000 | 0.187 | 145,000 | 0.183 |
| 11/07/2025 | 0.181 | 105.100 | 925,000 | 650,000 | 0.650 | 395,000 | 0.191 | 530,000 | 0.184 |
| 10/07/2025 | 0.160 | 103.200 | 220,000 | 515,000 | 0.520 | 110,000 | 0.148 | 110,000 | 0.150 |
| 09/07/2025 | 0.158 | 102.900 | 240,000 | 515,000 | 0.520 | 95,000 | 0.172 | 145,000 | 0.169 |
| 08/07/2025 | 0.195 | 107.000 | 280,000 | 465,000 | 0.460 | 90,000 | 0.189 | 190,000 | 0.194 |
| 07/07/2025 | 0.176 | 105.400 | 150,000 | 365,000 | 0.360 | 75,000 | 0.176 | 75,000 | 0.175 |
| 04/07/2025 | 0.180 | 105.100 | 1,700,000 | 365,000 | 0.360 | 850,000 | 0.175 | 850,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |