29127 中化华泰六九购Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.081 | 4.340 | 8,340,000 | 282,000 | 0.415 | 4,170,000 | 0.079 | 4,170,000 | 0.078 |
| 11/12/2025 | 0.078 | 4.290 | 4,472,000 | 282,000 | 0.415 | 2,236,000 | 0.087 | 2,236,000 | 0.087 |
| 10/12/2025 | 0.088 | 4.340 | 3,672,000 | 282,000 | 0.415 | 1,842,000 | 0.090 | 1,830,000 | 0.089 |
| 09/12/2025 | 0.098 | 4.390 | 4,664,000 | 294,000 | 0.432 | 2,332,000 | 0.106 | 2,332,000 | 0.109 |
| 08/12/2025 | 0.123 | 4.520 | 8,962,000 | 294,000 | 0.432 | 4,440,000 | 0.122 | 4,522,000 | 0.122 |
| 05/12/2025 | 0.122 | 4.530 | 9,560,000 | 212,000 | 0.312 | 4,780,000 | 0.123 | 4,780,000 | 0.122 |
| 04/12/2025 | 0.118 | 4.500 | 8,684,000 | 212,000 | 0.312 | 4,342,000 | 0.128 | 4,342,000 | 0.130 |
| 03/12/2025 | 0.134 | 4.510 | 5,360,000 | 212,000 | 0.312 | 2,680,000 | 0.143 | 2,678,000 | 0.143 |
| 02/12/2025 | 0.141 | 4.550 | 16,740,000 | 214,000 | 0.315 | 8,370,000 | 0.143 | 8,370,000 | 0.143 |
| 01/12/2025 | 0.134 | 4.450 | 3,360,000 | 214,000 | 0.315 | 1,680,000 | 0.138 | 1,680,000 | 0.136 |
| 28/11/2025 | 0.131 | 4.410 | 3,092,000 | 214,000 | 0.315 | 1,546,000 | 0.139 | 1,546,000 | 0.140 |
| 27/11/2025 | 0.145 | 4.470 | 5,640,000 | 214,000 | 0.315 | 2,820,000 | 0.142 | 2,820,000 | 0.142 |
| 26/11/2025 | 0.135 | 4.420 | 5,000,000 | 214,000 | 0.315 | 2,500,000 | 0.138 | 2,500,000 | 0.139 |
| 25/11/2025 | 0.139 | 4.410 | 6,600,000 | 214,000 | 0.315 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 24/11/2025 | 0.134 | 4.410 | 3,860,000 | 214,000 | 0.315 | 1,930,000 | 0.139 | 1,930,000 | 0.139 |
| 21/11/2025 | 0.141 | 4.430 | 3,088,000 | 214,000 | 0.315 | 1,548,000 | 0.153 | 1,540,000 | 0.155 |
| 20/11/2025 | 0.172 | 4.560 | 12,420,000 | 222,000 | 0.326 | 6,210,000 | 0.180 | 6,210,000 | 0.179 |
| 19/11/2025 | 0.172 | 4.570 | 18,700,000 | 222,000 | 0.326 | 9,350,000 | 0.164 | 9,350,000 | 0.161 |
| 18/11/2025 | 0.128 | 4.440 | 3,760,000 | 222,000 | 0.326 | 1,868,000 | 0.136 | 1,880,000 | 0.137 |
| 17/11/2025 | 0.131 | 4.430 | 2,538,000 | 210,000 | 0.309 | 1,298,000 | 0.130 | 1,240,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |