29116 阿里汇丰五九购Ｅ (认购证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 115.700 | 5,450,000 | 81,245,000 | 67.700 | 360,000 | 0.177 | ||
| 30/07/2025 | 0.209 | 117.100 | 2,045,000 | 81,605,000 | 68.000 | 1,500,000 | 0.210 | ||
| 29/07/2025 | 0.260 | 120.700 | 395,000 | 83,105,000 | 69.250 | ||||
| 28/07/2025 | 0.270 | 120.600 | 365,000 | 83,105,000 | 69.250 | ||||
| 25/07/2025 | 0.230 | 118.000 | 4,630,000 | 83,105,000 | 69.250 | 3,760,000 | 0.231 | ||
| 24/07/2025 | 0.265 | 120.300 | 4,470,000 | 86,865,000 | 72.390 | ||||
| 23/07/2025 | 0.280 | 120.900 | 4,555,000 | 86,865,000 | 72.390 | 1,015,000 | 0.251 | ||
| 22/07/2025 | 0.229 | 118.000 | 5,400,000 | 85,850,000 | 71.540 | ||||
| 21/07/2025 | 0.228 | 117.900 | 7,465,000 | 85,850,000 | 71.540 | ||||
| 18/07/2025 | 0.205 | 115.800 | 7,070,000 | 85,850,000 | 71.540 | 1,050,000 | 0.208 | ||
| 17/07/2025 | 0.165 | 112.500 | 3,800,000 | 84,800,000 | 70.670 | 540,000 | 0.167 | ||
| 16/07/2025 | 0.180 | 113.800 | 13,380,000 | 85,340,000 | 71.120 | 3,390,000 | 0.205 | 1,650,000 | 0.230 |
| 15/07/2025 | 0.183 | 113.500 | 41,770,000 | 87,080,000 | 72.570 | 1,410,000 | 0.178 | 18,550,000 | 0.139 |
| 14/07/2025 | 0.103 | 106.100 | 15,595,000 | 69,940,000 | 58.280 | 5,270,000 | 0.100 | 3,485,000 | 0.104 |
| 11/07/2025 | 0.098 | 105.100 | 20,110,000 | 71,725,000 | 59.770 | 8,045,000 | 0.101 | 2,530,000 | 0.111 |
| 10/07/2025 | 0.083 | 103.200 | 17,735,000 | 77,240,000 | 64.370 | 17,045,000 | 0.077 | ||
| 09/07/2025 | 0.078 | 102.900 | 16,945,000 | 60,195,000 | 50.160 | 12,785,000 | 0.083 | ||
| 08/07/2025 | 0.111 | 107.000 | 26,035,000 | 47,410,000 | 39.510 | 3,485,000 | 0.092 | 14,190,000 | 0.101 |
| 07/07/2025 | 0.094 | 105.400 | 18,010,000 | 36,705,000 | 30.590 | 9,955,000 | 0.090 | 2,315,000 | 0.093 |
| 04/07/2025 | 0.099 | 105.100 | 10,400,000 | 44,345,000 | 36.950 | 3,655,000 | 0.100 | 4,125,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |