29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 115.700 | 215,000 | 14,955,000 | 18.690 | ||||
| 30/07/2025 | 0.214 | 117.100 | 200,000 | 14,955,000 | 18.690 | ||||
| 29/07/2025 | 0.260 | 120.700 | 50,000 | 14,955,000 | 18.690 | ||||
| 28/07/2025 | 0.270 | 120.600 | 200,000 | 14,955,000 | 18.690 | ||||
| 25/07/2025 | 0.227 | 118.000 | 1,910,000 | 14,955,000 | 18.690 | 1,000,000 | 0.242 | ||
| 24/07/2025 | 0.270 | 120.300 | 1,295,000 | 15,955,000 | 19.940 | ||||
| 23/07/2025 | 0.275 | 120.900 | 5,375,000 | 15,955,000 | 19.940 | 2,165,000 | 0.278 | ||
| 22/07/2025 | 0.231 | 118.000 | 3,695,000 | 18,120,000 | 22.650 | 805,000 | 0.211 | ||
| 21/07/2025 | 0.229 | 117.900 | 3,410,000 | 18,925,000 | 23.660 | 855,000 | 0.233 | ||
| 18/07/2025 | 0.210 | 115.800 | 3,000,000 | 19,780,000 | 24.730 | 1,345,000 | 0.204 | ||
| 17/07/2025 | 0.168 | 112.500 | 2,970,000 | 21,125,000 | 26.410 | 545,000 | 0.165 | ||
| 16/07/2025 | 0.186 | 113.800 | 11,425,000 | 21,670,000 | 27.090 | 1,855,000 | 0.216 | 3,130,000 | 0.225 |
| 15/07/2025 | 0.189 | 113.500 | 139,195,000 | 20,395,000 | 25.490 | 59,405,000 | 0.135 | 71,560,000 | 0.143 |
| 14/07/2025 | 0.113 | 106.100 | 27,280,000 | 8,240,000 | 10.300 | 11,105,000 | 0.112 | 15,515,000 | 0.112 |
| 11/07/2025 | 0.112 | 105.100 | 43,275,000 | 3,830,000 | 4.790 | 20,850,000 | 0.121 | 21,450,000 | 0.120 |
| 10/07/2025 | 0.095 | 103.200 | 7,690,000 | 3,230,000 | 4.040 | 3,860,000 | 0.087 | 3,830,000 | 0.086 |
| 09/07/2025 | 0.091 | 102.900 | 730,000 | 3,260,000 | 4.080 | 315,000 | 0.112 | 415,000 | 0.105 |
| 08/07/2025 | 0.123 | 107.000 | 4,190,000 | 3,160,000 | 3.950 | 845,000 | 0.110 | 3,345,000 | 0.115 |
| 07/07/2025 | 0.105 | 105.400 | 1,080,000 | 660,000 | 0.830 | 540,000 | 0.098 | 540,000 | 0.096 |
| 04/07/2025 | 0.109 | 105.100 | 670,000 | 660,000 | 0.830 | 335,000 | 0.106 | 335,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |