29110 阿里摩利五九购Ｅ (认购证)
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 115.700 | 0 | 480,000 | 0.440 | ||||
| 30/07/2025 | 0.220 | 117.100 | 380,000 | 480,000 | 0.440 | 180,000 | 0.235 | 200,000 | 0.237 |
| 29/07/2025 | 0.270 | 120.700 | 0 | 460,000 | 0.422 | ||||
| 28/07/2025 | 0.270 | 120.600 | 0 | 460,000 | 0.422 | ||||
| 25/07/2025 | 0.237 | 118.000 | 590,000 | 460,000 | 0.422 | 515,000 | 0.241 | ||
| 24/07/2025 | 0.280 | 120.300 | 105,000 | 975,000 | 0.894 | 30,000 | 0.280 | ||
| 23/07/2025 | 0.285 | 120.900 | 870,000 | 1,005,000 | 0.922 | 165,000 | 0.246 | 435,000 | 0.241 |
| 22/07/2025 | 0.241 | 118.000 | 2,320,000 | 735,000 | 0.674 | 1,225,000 | 0.230 | 995,000 | 0.229 |
| 21/07/2025 | 0.237 | 117.900 | 4,815,000 | 965,000 | 0.885 | 2,255,000 | 0.240 | 2,355,000 | 0.240 |
| 18/07/2025 | 0.217 | 115.800 | 3,270,000 | 865,000 | 0.794 | 1,860,000 | 0.214 | 1,340,000 | 0.215 |
| 17/07/2025 | 0.178 | 112.500 | 5,940,000 | 1,385,000 | 1.271 | 3,090,000 | 0.181 | 2,825,000 | 0.182 |
| 16/07/2025 | 0.192 | 113.800 | 12,100,000 | 1,650,000 | 1.514 | 5,420,000 | 0.225 | 5,730,000 | 0.222 |
| 15/07/2025 | 0.196 | 113.500 | 36,690,000 | 1,340,000 | 1.229 | 17,725,000 | 0.148 | 17,815,000 | 0.148 |
| 14/07/2025 | 0.113 | 106.100 | 18,175,000 | 1,250,000 | 1.147 | 9,125,000 | 0.111 | 8,795,000 | 0.112 |
| 11/07/2025 | 0.108 | 105.100 | 32,800,000 | 1,580,000 | 1.450 | 15,795,000 | 0.118 | 16,995,000 | 0.117 |
| 10/07/2025 | 0.092 | 103.200 | 110,000 | 380,000 | 0.349 | 45,000 | 0.082 | 65,000 | 0.087 |
| 09/07/2025 | 0.089 | 102.900 | 50,000 | 360,000 | 0.330 | 50,000 | 0.102 | ||
| 08/07/2025 | 0.121 | 107.000 | 0 | 310,000 | 0.284 | ||||
| 07/07/2025 | 0.106 | 105.400 | 40,000 | 310,000 | 0.284 | 20,000 | 0.105 | 20,000 | 0.105 |
| 04/07/2025 | 0.108 | 105.100 | 1,110,000 | 310,000 | 0.284 | 555,000 | 0.099 | 555,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |