29105 赤金麦银六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 36.320 | 0 | 730,000 | 1.825 | ||||
| 29/09/2026 | 0.017 | 34.600 | 0 | 730,000 | 1.825 | ||||
| 28/09/2026 | 0.017 | 33.800 | 0 | 730,000 | 1.825 | ||||
| 25/09/2026 | 0.017 | 35.660 | 0 | 730,000 | 1.825 | ||||
| 24/09/2026 | 0.018 | 36.100 | 0 | 730,000 | 1.825 | ||||
| 23/09/2026 | 0.022 | 37.000 | 0 | 730,000 | 1.825 | ||||
| 22/09/2026 | 0.022 | 37.080 | 0 | 730,000 | 1.825 | ||||
| 21/09/2026 | 0.022 | 38.040 | 0 | 730,000 | 1.825 | ||||
| 18/09/2026 | 0.023 | 38.620 | 0 | 730,000 | 1.825 | ||||
| 17/09/2026 | 0.019 | 37.480 | 1,500,000 | 730,000 | 1.825 | 810,000 | 0.019 | 690,000 | 0.022 |
| 16/09/2026 | 0.023 | 39.380 | 1,930,000 | 850,000 | 2.125 | 430,000 | 0.022 | 810,000 | 0.022 |
| 15/09/2026 | 0.023 | 36.580 | 590,000 | 470,000 | 1.175 | 160,000 | 0.026 | 390,000 | 0.027 |
| 14/09/2026 | 0.028 | 38.640 | 240,000 | 240,000 | 0.600 | 120,000 | 0.028 | 120,000 | 0.034 |
| 11/09/2026 | 0.034 | 39.120 | 510,000 | 240,000 | 0.600 | 430,000 | 0.035 | 80,000 | 0.031 |
| 10/09/2026 | 0.035 | 39.340 | 970,000 | 590,000 | 1.475 | 610,000 | 0.035 | 360,000 | 0.035 |
| 09/09/2026 | 0.038 | 39.720 | 790,000 | 840,000 | 2.100 | 180,000 | 0.040 | 280,000 | 0.039 |
| 08/09/2026 | 0.042 | 40.620 | 1,200,000 | 740,000 | 1.850 | 370,000 | 0.046 | 450,000 | 0.044 |
| 07/09/2026 | 0.045 | 40.980 | 1,040,000 | 660,000 | 1.650 | 240,000 | 0.049 | 440,000 | 0.048 |
| 04/09/2026 | 0.052 | 42.200 | 960,000 | 460,000 | 1.150 | 350,000 | 0.052 | 600,000 | 0.056 |
| 03/09/2026 | 0.057 | 42.700 | 550,000 | 210,000 | 0.525 | 280,000 | 0.056 | 270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |