29071 华虹摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 33,740,000 | 48.200 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 33,740,000 | 48.200 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 33,740,000 | 48.200 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 33,740,000 | 48.200 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 33,740,000 | 48.200 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 33,740,000 | 48.200 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 33,740,000 | 48.200 | ||||
| 21/09/2026 | 0.010 | 115.500 | 380,000 | 33,740,000 | 48.200 | 280,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 115.500 | 2,280,000 | 34,020,000 | 48.600 | 1,680,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 110.200 | 0 | 35,700,000 | 51.000 | ||||
| 16/09/2026 | 0.010 | 111.900 | 1,260,000 | 35,700,000 | 51.000 | 260,000 | 0.010 | ||
| 15/09/2026 | 0.011 | 105.700 | 0 | 35,960,000 | 51.371 | ||||
| 14/09/2026 | 0.011 | 106.500 | 0 | 35,960,000 | 51.371 | ||||
| 11/09/2026 | 0.011 | 111.700 | 1,240,000 | 35,960,000 | 51.371 | 630,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2026 | 0.014 | 113.000 | 2,240,000 | 36,390,000 | 51.986 | 1,400,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 111.600 | 2,160,000 | 37,790,000 | 53.986 | 660,000 | 0.015 | 1,450,000 | 0.017 |
| 08/09/2026 | 0.016 | 111.000 | 3,620,000 | 37,000,000 | 52.857 | 1,420,000 | 0.018 | 1,220,000 | 0.016 |
| 07/09/2026 | 0.020 | 115.100 | 3,600,000 | 37,200,000 | 53.143 | 1,600,000 | 0.020 | 1,950,000 | 0.020 |
| 04/09/2026 | 0.016 | 109.700 | 3,210,000 | 36,850,000 | 52.643 | 1,020,000 | 0.017 | 1,850,000 | 0.022 |
| 03/09/2026 | 0.029 | 119.800 | 1,040,000 | 36,020,000 | 51.457 | 1,030,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |