29067 阿里星展六六购Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 115.700 | 0 | 2,080,000 | 2.971 | ||||
| 30/07/2025 | 0.202 | 117.100 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.210 | ||
| 29/07/2025 | 0.216 | 120.700 | 0 | 2,070,000 | 2.957 | ||||
| 28/07/2025 | 0.216 | 120.600 | 0 | 2,070,000 | 2.957 | ||||
| 25/07/2025 | 0.208 | 118.000 | 0 | 2,070,000 | 2.957 | ||||
| 24/07/2025 | 0.222 | 120.300 | 20,000 | 2,070,000 | 2.957 | 20,000 | 0.226 | ||
| 23/07/2025 | 0.219 | 120.900 | 0 | 2,050,000 | 2.929 | ||||
| 22/07/2025 | 0.202 | 118.000 | 0 | 2,050,000 | 2.929 | ||||
| 21/07/2025 | 0.201 | 117.900 | 0 | 2,050,000 | 2.929 | ||||
| 18/07/2025 | 0.191 | 115.800 | 20,000 | 2,050,000 | 2.929 | 10,000 | 0.188 | ||
| 17/07/2025 | 0.180 | 112.500 | 0 | 2,060,000 | 2.943 | ||||
| 16/07/2025 | 0.186 | 113.800 | 60,000 | 2,060,000 | 2.943 | 60,000 | 0.198 | ||
| 15/07/2025 | 0.179 | 113.500 | 0 | 2,120,000 | 3.029 | ||||
| 14/07/2025 | 0.145 | 106.100 | 0 | 2,120,000 | 3.029 | ||||
| 11/07/2025 | 0.141 | 105.100 | 0 | 2,120,000 | 3.029 | ||||
| 10/07/2025 | 0.136 | 103.200 | 0 | 2,120,000 | 3.029 | ||||
| 09/07/2025 | 0.136 | 102.900 | 260,000 | 2,120,000 | 3.029 | 260,000 | 0.150 | ||
| 08/07/2025 | 0.151 | 107.000 | 0 | 1,860,000 | 2.657 | ||||
| 07/07/2025 | 0.148 | 105.400 | 0 | 1,860,000 | 2.657 | ||||
| 04/07/2025 | 0.149 | 105.100 | 120,000 | 1,860,000 | 2.657 | 110,000 | 0.142 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |