29065 吉利瑞银五十购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 17.680 | 5,080,000 | 110,000 | 0.160 | 2,490,000 | 0.123 | 2,590,000 | 0.123 |
| 30/07/2025 | 0.156 | 18.340 | 2,960,000 | 10,000 | 0.010 | 1,480,000 | 0.177 | 1,480,000 | 0.177 |
| 29/07/2025 | 0.201 | 19.140 | 1,020,000 | 10,000 | 0.010 | 510,000 | 0.190 | 510,000 | 0.191 |
| 28/07/2025 | 0.207 | 19.080 | 3,140,000 | 10,000 | 0.010 | 1,570,000 | 0.209 | 1,570,000 | 0.209 |
| 25/07/2025 | 0.231 | 19.460 | 300,000 | 10,000 | 0.010 | 150,000 | 0.232 | 150,000 | 0.237 |
| 24/07/2025 | 0.219 | 19.140 | 20,000 | 10,000 | 0.010 | 10,000 | 0.222 | 10,000 | 0.223 |
| 23/07/2025 | 0.206 | 18.900 | 180,000 | 10,000 | 0.010 | 90,000 | 0.208 | 90,000 | 0.206 |
| 22/07/2025 | 0.200 | 18.800 | 820,000 | 10,000 | 0.010 | 510,000 | 0.194 | 310,000 | 0.192 |
| 21/07/2025 | 0.184 | 18.440 | 1,700,000 | 210,000 | 0.300 | 850,000 | 0.180 | 850,000 | 0.180 |
| 18/07/2025 | 0.218 | 18.920 | 200,000 | 210,000 | 0.300 | 100,000 | 0.218 | 100,000 | 0.216 |
| 17/07/2025 | 0.225 | 19.020 | 2,820,000 | 210,000 | 0.300 | 1,410,000 | 0.222 | 1,410,000 | 0.218 |
| 16/07/2025 | 0.184 | 18.260 | 1,520,000 | 210,000 | 0.300 | 760,000 | 0.194 | 760,000 | 0.196 |
| 15/07/2025 | 0.183 | 18.240 | 1,180,000 | 210,000 | 0.300 | 590,000 | 0.186 | 590,000 | 0.187 |
| 14/07/2025 | 0.175 | 17.980 | 1,560,000 | 210,000 | 0.300 | 780,000 | 0.166 | 780,000 | 0.167 |
| 11/07/2025 | 0.162 | 17.580 | 960,000 | 210,000 | 0.300 | 480,000 | 0.168 | 480,000 | 0.169 |
| 10/07/2025 | 0.163 | 17.600 | 200,000 | 210,000 | 0.300 | 100,000 | 0.158 | 100,000 | 0.157 |
| 09/07/2025 | 0.137 | 17.000 | 10,000 | 210,000 | 0.300 | 10,000 | 0.140 | ||
| 08/07/2025 | 0.117 | 16.540 | 0 | 220,000 | 0.310 | ||||
| 07/07/2025 | 0.113 | 16.340 | 0 | 220,000 | 0.310 | ||||
| 04/07/2025 | 0.112 | 16.260 | 200,000 | 220,000 | 0.310 | 100,000 | 0.111 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |