29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 3,016.000 | 760,000 | 20,480,500 | 51.201 | 760,000 | 0.038 | ||
| 29/09/2026 | 0.035 | 2,980.000 | 1,370,000 | 21,240,500 | 53.101 | 50,000 | 0.034 | 1,320,000 | 0.035 |
| 28/09/2026 | 0.037 | 2,992.000 | 4,662,500 | 19,970,500 | 49.926 | 1,980,000 | 0.039 | 2,582,500 | 0.041 |
| 25/09/2026 | 0.055 | 3,079.000 | 610,000 | 19,368,000 | 48.420 | 400,000 | 0.056 | 210,000 | 0.054 |
| 24/09/2026 | 0.056 | 3,082.000 | 1,592,000 | 19,558,000 | 48.895 | 225,000 | 0.056 | 1,367,000 | 0.057 |
| 23/09/2026 | 0.064 | 3,105.000 | 860,000 | 18,416,000 | 46.040 | 490,000 | 0.066 | 370,000 | 0.067 |
| 22/09/2026 | 0.062 | 3,102.000 | 1,436,000 | 18,536,000 | 46.340 | 573,000 | 0.067 | 863,000 | 0.066 |
| 21/09/2026 | 0.070 | 3,134.000 | 510,500 | 18,246,000 | 45.615 | 145,000 | 0.071 | 345,500 | 0.072 |
| 18/09/2026 | 0.083 | 3,160.000 | 1,583,000 | 18,045,500 | 45.114 | 1,308,000 | 0.078 | 205,000 | 0.079 |
| 17/09/2026 | 0.071 | 3,115.000 | 2,102,000 | 19,148,500 | 47.871 | 617,500 | 0.065 | 1,479,500 | 0.066 |
| 16/09/2026 | 0.073 | 3,114.000 | 877,000 | 18,286,500 | 45.716 | 390,000 | 0.073 | 337,000 | 0.071 |
| 15/09/2026 | 0.065 | 3,080.000 | 894,000 | 18,339,500 | 45.849 | 255,000 | 0.067 | 639,000 | 0.069 |
| 14/09/2026 | 0.071 | 3,108.000 | 2,035,500 | 17,955,500 | 44.889 | 1,550,500 | 0.073 | 485,000 | 0.074 |
| 11/09/2026 | 0.081 | 3,131.000 | 2,934,000 | 19,021,000 | 47.552 | 390,000 | 0.077 | 2,544,000 | 0.077 |
| 10/09/2026 | 0.095 | 3,165.000 | 607,000 | 16,867,000 | 42.168 | 240,000 | 0.097 | 367,000 | 0.096 |
| 09/09/2026 | 0.097 | 3,175.000 | 458,500 | 16,740,000 | 41.850 | 155,500 | 0.089 | 299,000 | 0.091 |
| 08/09/2026 | 0.092 | 3,161.000 | 2,882,500 | 16,596,500 | 41.491 | 95,000 | 0.097 | 2,787,500 | 0.095 |
| 07/09/2026 | 0.096 | 3,174.000 | 739,000 | 13,904,000 | 34.760 | 120,000 | 0.094 | 619,000 | 0.096 |
| 04/09/2026 | 0.120 | 3,226.000 | 1,356,000 | 13,405,000 | 33.512 | 702,500 | 0.117 | 629,500 | 0.117 |
| 03/09/2026 | 0.107 | 3,182.000 | 2,307,000 | 13,478,000 | 33.695 | 1,281,000 | 0.105 | 744,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |