29060 快手信证七二沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.290 | 30.940 | 0 | 400,000 | 0.400 | ||||
| 29/09/2026 | 0.295 | 30.240 | 0 | 400,000 | 0.400 | ||||
| 28/09/2026 | 0.295 | 30.700 | 0 | 400,000 | 0.400 | ||||
| 25/09/2026 | 0.305 | 30.020 | 40,000 | 400,000 | 0.400 | 40,000 | 0.315 | ||
| 24/09/2026 | 0.290 | 30.500 | 0 | 360,000 | 0.360 | ||||
| 23/09/2026 | 0.290 | 30.780 | 0 | 360,000 | 0.360 | ||||
| 22/09/2026 | 0.290 | 31.220 | 0 | 360,000 | 0.360 | ||||
| 21/09/2026 | 0.295 | 30.820 | 0 | 360,000 | 0.360 | ||||
| 18/09/2026 | 0.295 | 30.740 | 0 | 360,000 | 0.360 | ||||
| 17/09/2026 | 0.310 | 29.940 | 0 | 360,000 | 0.360 | ||||
| 16/09/2026 | 0.310 | 29.660 | 310,000 | 360,000 | 0.360 | 310,000 | 0.315 | ||
| 15/09/2026 | 0.305 | 29.800 | 80,000 | 50,000 | 0.050 | 80,000 | 0.298 | ||
| 14/09/2026 | 0.300 | 30.580 | 360,000 | 130,000 | 0.130 | 140,000 | 0.297 | 220,000 | 0.297 |
| 11/09/2026 | 0.285 | 31.260 | 475,000 | 50,000 | 0.050 | 255,000 | 0.286 | 220,000 | 0.289 |
| 10/09/2026 | 0.285 | 31.660 | 95,000 | 85,000 | 0.090 | 30,000 | 0.285 | 65,000 | 0.285 |
| 09/09/2026 | 0.275 | 32.320 | 230,000 | 50,000 | 0.050 | 90,000 | 0.271 | 140,000 | 0.270 |
| 08/09/2026 | 0.260 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.250 | 33.980 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.255 | 33.660 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.265 | 32.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |