29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.188 +0.005 (+2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 115.700 | 260,000 | 6,000,000 | 3.000 | 130,000 | 0.188 | 130,000 | 0.179 |
| 30/07/2025 | 0.191 | 117.100 | 260,000 | 6,000,000 | 3.000 | 130,000 | 0.194 | 130,000 | 0.194 |
| 29/07/2025 | 0.211 | 120.700 | 20,000 | 6,000,000 | 3.000 | 20,000 | 0.205 | ||
| 28/07/2025 | 0.211 | 120.600 | 0 | 6,020,000 | 3.010 | ||||
| 25/07/2025 | 0.196 | 118.000 | 460,000 | 6,020,000 | 3.010 | 180,000 | 0.198 | 280,000 | 0.200 |
| 24/07/2025 | 0.212 | 120.300 | 450,000 | 5,920,000 | 2.960 | 310,000 | 0.218 | 80,000 | 0.218 |
| 23/07/2025 | 0.217 | 120.900 | 970,000 | 6,150,000 | 3.080 | 570,000 | 0.208 | 380,000 | 0.219 |
| 22/07/2025 | 0.196 | 118.000 | 90,000 | 6,340,000 | 3.170 | 40,000 | 0.189 | 50,000 | 0.197 |
| 21/07/2025 | 0.198 | 117.900 | 190,000 | 6,330,000 | 3.160 | 120,000 | 0.199 | 20,000 | 0.201 |
| 18/07/2025 | 0.188 | 115.800 | 150,000 | 6,430,000 | 3.210 | 100,000 | 0.189 | ||
| 17/07/2025 | 0.174 | 112.500 | 1,000,000 | 6,530,000 | 3.260 | 520,000 | 0.173 | 450,000 | 0.175 |
| 16/07/2025 | 0.179 | 113.800 | 510,000 | 6,600,000 | 3.300 | 110,000 | 0.191 | 260,000 | 0.185 |
| 15/07/2025 | 0.177 | 113.500 | 550,000 | 6,450,000 | 3.230 | 120,000 | 0.152 | 420,000 | 0.151 |
| 14/07/2025 | 0.137 | 106.100 | 0 | 6,150,000 | 3.080 | ||||
| 11/07/2025 | 0.136 | 105.100 | 180,000 | 6,150,000 | 3.080 | 180,000 | 0.140 | ||
| 10/07/2025 | 0.124 | 103.200 | 50,000 | 6,330,000 | 3.160 | 50,000 | 0.120 | ||
| 09/07/2025 | 0.125 | 102.900 | 80,000 | 6,280,000 | 3.140 | 80,000 | 0.125 | ||
| 08/07/2025 | 0.142 | 107.000 | 0 | 6,200,000 | 3.100 | ||||
| 07/07/2025 | 0.136 | 105.400 | 200,000 | 6,200,000 | 3.100 | 100,000 | 0.134 | 100,000 | 0.136 |
| 04/07/2025 | 0.136 | 105.100 | 1,350,000 | 6,200,000 | 3.100 | 100,000 | 0.136 | 1,250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |