29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 115.700 | 19,830,000 | 46,020,000 | 28.943 | 8,210,000 | 0.164 | 11,260,000 | 0.165 |
| 30/07/2025 | 0.172 | 117.100 | 39,030,000 | 42,970,000 | 27.025 | 15,080,000 | 0.177 | 22,200,000 | 0.178 |
| 29/07/2025 | 0.195 | 120.700 | 20,280,000 | 35,850,000 | 22.547 | 9,020,000 | 0.187 | 9,630,000 | 0.185 |
| 28/07/2025 | 0.196 | 120.600 | 15,990,000 | 35,240,000 | 22.164 | 6,170,000 | 0.194 | 5,800,000 | 0.192 |
| 25/07/2025 | 0.182 | 118.000 | 19,000,000 | 35,610,000 | 22.396 | 6,490,000 | 0.185 | 12,380,000 | 0.183 |
| 24/07/2025 | 0.195 | 120.300 | 11,400,000 | 29,720,000 | 18.692 | 6,320,000 | 0.203 | 680,000 | 0.199 |
| 23/07/2025 | 0.203 | 120.900 | 16,540,000 | 35,360,000 | 22.239 | 7,760,000 | 0.196 | 7,170,000 | 0.204 |
| 22/07/2025 | 0.183 | 118.000 | 28,320,000 | 35,950,000 | 22.610 | 12,870,000 | 0.177 | 14,930,000 | 0.180 |
| 21/07/2025 | 0.184 | 117.900 | 21,700,000 | 33,890,000 | 21.314 | 11,900,000 | 0.186 | 8,470,000 | 0.186 |
| 18/07/2025 | 0.174 | 115.800 | 42,330,000 | 37,320,000 | 23.472 | 21,240,000 | 0.173 | 20,180,000 | 0.172 |
| 17/07/2025 | 0.158 | 112.500 | 34,260,000 | 38,380,000 | 24.138 | 16,620,000 | 0.161 | 17,450,000 | 0.161 |
| 16/07/2025 | 0.164 | 113.800 | 17,890,000 | 37,550,000 | 23.616 | 7,260,000 | 0.179 | 9,620,000 | 0.174 |
| 15/07/2025 | 0.163 | 113.500 | 61,530,000 | 35,190,000 | 22.132 | 34,460,000 | 0.142 | 25,180,000 | 0.136 |
| 14/07/2025 | 0.124 | 106.100 | 15,600,000 | 44,470,000 | 27.969 | 6,690,000 | 0.121 | 8,500,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 22,920,000 | 42,660,000 | 26.830 | 11,410,000 | 0.125 | 8,920,000 | 0.124 |
| 10/07/2025 | 0.110 | 103.200 | 2,030,000 | 45,150,000 | 28.396 | 30,000 | 0.112 | 2,000,000 | 0.107 |
| 09/07/2025 | 0.109 | 102.900 | 5,700,000 | 43,180,000 | 27.157 | 5,650,000 | 0.117 | ||
| 08/07/2025 | 0.130 | 107.000 | 1,330,000 | 37,530,000 | 23.604 | 800,000 | 0.128 | 530,000 | 0.127 |
| 07/07/2025 | 0.120 | 105.400 | 1,110,000 | 37,800,000 | 23.774 | 100,000 | 0.120 | 1,010,000 | 0.120 |
| 04/07/2025 | 0.120 | 105.100 | 3,590,000 | 36,890,000 | 23.201 | 260,000 | 0.116 | 3,000,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |