29044 中寿瑞银六甲沽Ａ (认沽证)
按盘价 
0.069 +0.018 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 28.120 | 5,310,000 | 210,000 | 0.300 | 2,250,000 | 0.053 | 2,260,000 | 0.050 |
| 29/09/2026 | 0.047 | 28.800 | 1,940,000 | 200,000 | 0.290 | 870,000 | 0.055 | 940,000 | 0.053 |
| 28/09/2026 | 0.061 | 28.080 | 2,480,000 | 130,000 | 0.190 | 1,190,000 | 0.053 | 1,240,000 | 0.053 |
| 25/09/2026 | 0.056 | 28.580 | 1,610,000 | 80,000 | 0.110 | 780,000 | 0.055 | 770,000 | 0.057 |
| 24/09/2026 | 0.045 | 29.440 | 3,170,000 | 90,000 | 0.130 | 1,400,000 | 0.046 | 1,410,000 | 0.047 |
| 23/09/2026 | 0.043 | 29.700 | 1,940,000 | 80,000 | 0.110 | 840,000 | 0.045 | 840,000 | 0.046 |
| 22/09/2026 | 0.044 | 29.700 | 2,800,000 | 80,000 | 0.110 | 1,160,000 | 0.049 | 1,210,000 | 0.051 |
| 21/09/2026 | 0.056 | 29.080 | 5,960,000 | 30,000 | 0.040 | 2,410,000 | 0.055 | 2,360,000 | 0.055 |
| 18/09/2026 | 0.050 | 29.380 | 2,150,000 | 80,000 | 0.110 | 1,060,000 | 0.053 | 1,090,000 | 0.054 |
| 17/09/2026 | 0.064 | 28.640 | 2,160,000 | 50,000 | 0.070 | 1,080,000 | 0.066 | 1,020,000 | 0.064 |
| 16/09/2026 | 0.064 | 28.540 | 2,100,000 | 110,000 | 0.160 | 960,000 | 0.061 | 1,020,000 | 0.061 |
| 15/09/2026 | 0.058 | 28.960 | 1,950,000 | 50,000 | 0.070 | 950,000 | 0.049 | 830,000 | 0.048 |
| 14/09/2026 | 0.047 | 29.800 | 3,080,000 | 170,000 | 0.240 | 1,440,000 | 0.059 | 1,350,000 | 0.058 |
| 11/09/2026 | 0.053 | 29.600 | 3,760,000 | 260,000 | 0.370 | 1,750,000 | 0.056 | 1,500,000 | 0.056 |
| 10/09/2026 | 0.045 | 30.140 | 3,420,000 | 510,000 | 0.730 | 1,450,000 | 0.046 | 1,680,000 | 0.045 |
| 09/09/2026 | 0.053 | 29.480 | 2,700,000 | 280,000 | 0.400 | 1,310,000 | 0.054 | 980,000 | 0.055 |
| 08/09/2026 | 0.052 | 29.620 | 3,360,000 | 610,000 | 0.870 | 1,930,000 | 0.049 | 910,000 | 0.048 |
| 07/09/2026 | 0.043 | 30.560 | 5,980,000 | 1,630,000 | 2.330 | 2,320,000 | 0.043 | 3,190,000 | 0.043 |
| 04/09/2026 | 0.042 | 30.900 | 2,120,000 | 760,000 | 1.090 | 810,000 | 0.040 | 1,140,000 | 0.040 |
| 03/09/2026 | 0.055 | 29.920 | 5,680,000 | 430,000 | 0.610 | 2,430,000 | 0.048 | 2,270,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |