29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.197 +0.006 (+3.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 115.700 | 2,820,000 | 25,610,000 | 8.537 | 870,000 | 0.194 | 1,950,000 | 0.190 |
| 30/07/2025 | 0.200 | 117.100 | 4,000,000 | 24,530,000 | 8.177 | 800,000 | 0.205 | 3,170,000 | 0.203 |
| 29/07/2025 | 0.220 | 120.700 | 2,110,000 | 22,160,000 | 7.387 | 480,000 | 0.211 | 1,580,000 | 0.210 |
| 28/07/2025 | 0.221 | 120.600 | 1,530,000 | 21,060,000 | 7.020 | 720,000 | 0.222 | 810,000 | 0.220 |
| 25/07/2025 | 0.205 | 118.000 | 790,000 | 20,970,000 | 6.990 | 370,000 | 0.206 | 400,000 | 0.206 |
| 24/07/2025 | 0.220 | 120.300 | 1,770,000 | 20,940,000 | 6.980 | 1,030,000 | 0.224 | 710,000 | 0.225 |
| 23/07/2025 | 0.222 | 120.900 | 3,400,000 | 21,260,000 | 7.087 | 2,540,000 | 0.221 | 860,000 | 0.221 |
| 22/07/2025 | 0.205 | 118.000 | 280,000 | 22,940,000 | 7.647 | 160,000 | 0.202 | 120,000 | 0.199 |
| 21/07/2025 | 0.205 | 117.900 | 1,850,000 | 22,980,000 | 7.660 | 640,000 | 0.205 | 1,120,000 | 0.207 |
| 18/07/2025 | 0.194 | 115.800 | 2,610,000 | 22,500,000 | 7.500 | 1,560,000 | 0.194 | 1,050,000 | 0.194 |
| 17/07/2025 | 0.178 | 112.500 | 330,000 | 23,010,000 | 7.670 | 110,000 | 0.184 | 210,000 | 0.181 |
| 16/07/2025 | 0.185 | 113.800 | 1,020,000 | 22,910,000 | 7.637 | 480,000 | 0.199 | 500,000 | 0.200 |
| 15/07/2025 | 0.184 | 113.500 | 1,210,000 | 22,890,000 | 7.630 | 630,000 | 0.164 | 500,000 | 0.168 |
| 14/07/2025 | 0.147 | 106.100 | 260,000 | 23,020,000 | 7.673 | 120,000 | 0.146 | 140,000 | 0.147 |
| 11/07/2025 | 0.143 | 105.100 | 4,120,000 | 23,000,000 | 7.667 | 20,000 | 0.145 | 4,100,000 | 0.149 |
| 10/07/2025 | 0.132 | 103.200 | 450,000 | 18,920,000 | 6.307 | 450,000 | 0.127 | ||
| 09/07/2025 | 0.133 | 102.900 | 160,000 | 18,470,000 | 6.157 | 160,000 | 0.146 | ||
| 08/07/2025 | 0.152 | 107.000 | 0 | 18,310,000 | 6.103 | ||||
| 07/07/2025 | 0.143 | 105.400 | 410,000 | 18,310,000 | 6.103 | 400,000 | 0.143 | 10,000 | 0.131 |
| 04/07/2025 | 0.142 | 105.100 | 1,560,000 | 18,700,000 | 6.233 | 30,000 | 0.141 | 1,530,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |