29035 华虹摩通五九购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 40.600 | 3,400,000 | 3,800,000 | 5.429 | 2,100,000 | 0.098 | 1,150,000 | 0.100 |
| 30/07/2025 | 0.091 | 40.000 | 2,500,000 | 4,750,000 | 6.786 | 1,250,000 | 0.096 | 1,200,000 | 0.097 |
| 29/07/2025 | 0.120 | 42.350 | 2,600,000 | 4,800,000 | 6.857 | 850,000 | 0.115 | 1,400,000 | 0.118 |
| 28/07/2025 | 0.121 | 42.200 | 1,050,000 | 4,250,000 | 6.071 | 300,000 | 0.117 | 750,000 | 0.116 |
| 25/07/2025 | 0.128 | 42.600 | 6,200,000 | 3,800,000 | 5.429 | 5,250,000 | 0.119 | 800,000 | 0.106 |
| 24/07/2025 | 0.084 | 39.050 | 12,650,000 | 8,250,000 | 11.786 | 5,800,000 | 0.077 | 6,650,000 | 0.077 |
| 23/07/2025 | 0.060 | 36.500 | 18,050,000 | 7,400,000 | 10.571 | 7,200,000 | 0.063 | 10,500,000 | 0.063 |
| 22/07/2025 | 0.068 | 37.000 | 10,450,000 | 4,100,000 | 5.857 | 5,650,000 | 0.067 | 4,800,000 | 0.068 |
| 21/07/2025 | 0.058 | 35.850 | 2,550,000 | 4,950,000 | 7.071 | 900,000 | 0.057 | 1,650,000 | 0.058 |
| 18/07/2025 | 0.057 | 35.700 | 1,200,000 | 4,200,000 | 6.000 | 550,000 | 0.058 | 650,000 | 0.057 |
| 17/07/2025 | 0.060 | 35.950 | 3,400,000 | 4,100,000 | 5.857 | 1,000,000 | 0.060 | 2,300,000 | 0.061 |
| 16/07/2025 | 0.057 | 35.250 | 1,650,000 | 2,800,000 | 4.000 | 1,050,000 | 0.058 | 600,000 | 0.055 |
| 15/07/2025 | 0.056 | 35.150 | 1,700,000 | 3,250,000 | 4.643 | 1,050,000 | 0.057 | 650,000 | 0.056 |
| 14/07/2025 | 0.059 | 35.200 | 4,700,000 | 3,650,000 | 5.214 | 1,550,000 | 0.065 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.062 | 35.400 | 2,750,000 | 2,100,000 | 3.000 | 1,600,000 | 0.063 | 1,150,000 | 0.062 |
| 10/07/2025 | 0.052 | 34.000 | 0 | 2,550,000 | 3.643 | ||||
| 09/07/2025 | 0.054 | 34.150 | 850,000 | 2,550,000 | 3.643 | 150,000 | 0.060 | 700,000 | 0.058 |
| 08/07/2025 | 0.067 | 35.700 | 1,700,000 | 2,000,000 | 2.857 | 900,000 | 0.069 | 800,000 | 0.066 |
| 07/07/2025 | 0.065 | 35.150 | 3,450,000 | 2,100,000 | 3.000 | 1,800,000 | 0.070 | 1,600,000 | 0.070 |
| 04/07/2025 | 0.072 | 35.650 | 5,550,000 | 2,300,000 | 3.286 | 2,800,000 | 0.069 | 2,750,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |