29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 7.010 | 202,000 | 586,000 | 1.465 | 100,000 | 0.080 | 102,000 | 0.081 |
| 30/07/2025 | 0.096 | 7.120 | 200,000 | 584,000 | 1.460 | 100,000 | 0.095 | 100,000 | 0.095 |
| 29/07/2025 | 0.089 | 7.060 | 280,000 | 584,000 | 1.460 | 100,000 | 0.083 | 180,000 | 0.085 |
| 28/07/2025 | 0.089 | 7.050 | 320,000 | 504,000 | 1.260 | 160,000 | 0.087 | 160,000 | 0.089 |
| 25/07/2025 | 0.079 | 6.950 | 751,000 | 504,000 | 1.260 | 381,000 | 0.093 | 370,000 | 0.094 |
| 24/07/2025 | 0.088 | 6.990 | 456,000 | 515,000 | 1.287 | 226,000 | 0.088 | 230,000 | 0.091 |
| 23/07/2025 | 0.090 | 7.000 | 3,000 | 511,000 | 1.278 | 3,000 | 0.082 | ||
| 22/07/2025 | 0.080 | 6.930 | 442,000 | 514,000 | 1.285 | 200,000 | 0.077 | 242,000 | 0.073 |
| 21/07/2025 | 0.070 | 6.830 | 827,000 | 472,000 | 1.180 | 400,000 | 0.068 | 427,000 | 0.068 |
| 18/07/2025 | 0.067 | 6.770 | 202,000 | 445,000 | 1.112 | 100,000 | 0.072 | 102,000 | 0.073 |
| 17/07/2025 | 0.074 | 6.800 | 0 | 443,000 | 1.108 | ||||
| 16/07/2025 | 0.076 | 6.810 | 0 | 443,000 | 1.108 | ||||
| 15/07/2025 | 0.075 | 6.790 | 2,009,000 | 443,000 | 1.108 | 950,000 | 0.072 | 1,059,000 | 0.073 |
| 14/07/2025 | 0.068 | 6.720 | 502,000 | 334,000 | 0.835 | 202,000 | 0.068 | 300,000 | 0.068 |
| 11/07/2025 | 0.072 | 6.710 | 2,401,000 | 236,000 | 0.590 | 1,200,000 | 0.073 | 1,201,000 | 0.073 |
| 10/07/2025 | 0.072 | 6.710 | 3,000,000 | 235,000 | 0.588 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.066 | 6.650 | 602,000 | 235,000 | 0.588 | 298,000 | 0.063 | 302,000 | 0.063 |
| 08/07/2025 | 0.074 | 6.690 | 260,000 | 231,000 | 0.578 | 160,000 | 0.077 | 100,000 | 0.077 |
| 07/07/2025 | 0.077 | 6.720 | 204,000 | 291,000 | 0.728 | 100,000 | 0.081 | 104,000 | 0.074 |
| 04/07/2025 | 0.077 | 6.690 | 877,000 | 287,000 | 0.718 | 447,000 | 0.073 | 430,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |