29016 永利麦银五乙购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 6.510 | 2,332,000 | 748,000 | 1.870 | 1,166,000 | 0.083 | 1,166,000 | 0.084 |
| 30/07/2025 | 0.085 | 6.530 | 3,476,000 | 748,000 | 1.870 | 1,488,000 | 0.086 | 1,988,000 | 0.085 |
| 29/07/2025 | 0.095 | 6.630 | 3,088,000 | 248,000 | 0.620 | 1,544,000 | 0.092 | 1,544,000 | 0.091 |
| 28/07/2025 | 0.092 | 6.570 | 6,696,000 | 248,000 | 0.620 | 3,348,000 | 0.096 | 3,348,000 | 0.094 |
| 25/07/2025 | 0.089 | 6.490 | 0 | 248,000 | 0.620 | ||||
| 24/07/2025 | 0.096 | 6.610 | 0 | 248,000 | 0.620 | ||||
| 23/07/2025 | 0.100 | 6.630 | 1,448,000 | 248,000 | 0.620 | 974,000 | 0.100 | 474,000 | 0.094 |
| 22/07/2025 | 0.096 | 6.610 | 0 | 748,000 | 1.870 | ||||
| 21/07/2025 | 0.096 | 6.590 | 0 | 748,000 | 1.870 | ||||
| 18/07/2025 | 0.088 | 6.400 | 800,000 | 748,000 | 1.870 | 400,000 | 0.090 | 400,000 | 0.090 |
| 17/07/2025 | 0.095 | 6.510 | 3,120,000 | 748,000 | 1.870 | 1,560,000 | 0.096 | 1,560,000 | 0.097 |
| 16/07/2025 | 0.094 | 6.470 | 1,400,000 | 748,000 | 1.870 | 700,000 | 0.096 | 700,000 | 0.096 |
| 15/07/2025 | 0.093 | 6.460 | 200,000 | 748,000 | 1.870 | 100,000 | 0.099 | 100,000 | 0.097 |
| 14/07/2025 | 0.098 | 6.550 | 500,000 | 748,000 | 1.870 | 500,000 | 0.098 | ||
| 11/07/2025 | 0.106 | 6.670 | 2,160,000 | 1,248,000 | 3.120 | 1,080,000 | 0.111 | 1,080,000 | 0.110 |
| 10/07/2025 | 0.105 | 6.630 | 4,560,000 | 1,248,000 | 3.120 | 2,080,000 | 0.115 | 2,480,000 | 0.113 |
| 09/07/2025 | 0.111 | 6.720 | 8,510,000 | 848,000 | 2.120 | 3,974,000 | 0.113 | 4,530,000 | 0.112 |
| 08/07/2025 | 0.089 | 6.320 | 3,198,000 | 292,000 | 0.730 | 1,648,000 | 0.082 | 1,550,000 | 0.080 |
| 07/07/2025 | 0.069 | 5.940 | 1,800,000 | 390,000 | 0.975 | 900,000 | 0.063 | 900,000 | 0.062 |
| 04/07/2025 | 0.068 | 5.900 | 2,450,000 | 390,000 | 0.975 | 1,250,000 | 0.062 | 1,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |