29000 港交摩利五九购Ｂ (认购证)
按盘价 
0.325 -0.080 (-19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 427.000 | 60,000 | 2,810,000 | 2.178 | 30,000 | 0.425 | ||
| 30/07/2025 | 0.445 | 433.200 | 120,000 | 2,780,000 | 2.155 | 50,000 | 0.480 | ||
| 29/07/2025 | 0.520 | 440.800 | 5,190,000 | 2,730,000 | 2.116 | 5,040,000 | 0.495 | ||
| 28/07/2025 | 0.590 | 449.400 | 210,000 | 7,770,000 | 6.023 | 60,000 | 0.590 | ||
| 25/07/2025 | 0.495 | 435.800 | 60,000 | 7,830,000 | 6.070 | 20,000 | 0.525 | ||
| 24/07/2025 | 0.600 | 448.200 | 870,000 | 7,810,000 | 6.054 | 790,000 | 0.585 | ||
| 23/07/2025 | 0.520 | 439.800 | 70,000 | 8,600,000 | 6.667 | 40,000 | 0.504 | ||
| 22/07/2025 | 0.460 | 432.600 | 40,000 | 8,640,000 | 6.698 | 10,000 | 0.465 | ||
| 21/07/2025 | 0.440 | 431.200 | 0 | 8,650,000 | 6.705 | ||||
| 18/07/2025 | 0.440 | 430.000 | 0 | 8,650,000 | 6.705 | ||||
| 17/07/2025 | 0.420 | 427.000 | 0 | 8,650,000 | 6.705 | ||||
| 16/07/2025 | 0.420 | 424.400 | 0 | 8,650,000 | 6.705 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 8,650,000 | 6.705 | ||||
| 14/07/2025 | 0.410 | 423.600 | 80,000 | 8,650,000 | 6.705 | 40,000 | 0.410 | 40,000 | 0.415 |
| 11/07/2025 | 0.435 | 425.600 | 680,000 | 8,650,000 | 6.705 | 550,000 | 0.431 | 130,000 | 0.444 |
| 10/07/2025 | 0.340 | 413.400 | 100,000 | 9,070,000 | 7.031 | 100,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 411.600 | 150,000 | 9,170,000 | 7.109 | 50,000 | 0.320 | 100,000 | 0.313 |
| 08/07/2025 | 0.360 | 417.400 | 260,000 | 9,120,000 | 7.070 | 260,000 | 0.348 | ||
| 07/07/2025 | 0.305 | 408.200 | 190,000 | 9,380,000 | 7.271 | 50,000 | 0.301 | 140,000 | 0.310 |
| 04/07/2025 | 0.355 | 413.800 | 370,000 | 9,290,000 | 7.202 | 120,000 | 0.359 | 250,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |