28991 华虹中银六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 105.400 | 0 | 9,940,000 | 14.200 | ||||
| 29/09/2026 | 0.022 | 106.700 | 50,000 | 9,940,000 | 14.200 | ||||
| 28/09/2026 | 0.021 | 105.300 | 130,000 | 9,940,000 | 14.200 | ||||
| 25/09/2026 | 0.028 | 110.400 | 0 | 9,940,000 | 14.200 | ||||
| 24/09/2026 | 0.028 | 110.400 | 500,000 | 9,940,000 | 14.200 | ||||
| 23/09/2026 | 0.034 | 114.200 | 450,000 | 9,940,000 | 14.200 | ||||
| 22/09/2026 | 0.037 | 113.800 | 40,000 | 9,940,000 | 14.200 | ||||
| 21/09/2026 | 0.040 | 115.500 | 70,000 | 9,940,000 | 14.200 | ||||
| 18/09/2026 | 0.042 | 115.500 | 460,000 | 9,940,000 | 14.200 | 140,000 | 0.040 | ||
| 17/09/2026 | 0.033 | 110.200 | 0 | 10,080,000 | 14.400 | ||||
| 16/09/2026 | 0.036 | 111.900 | 700,000 | 10,080,000 | 14.400 | 330,000 | 0.036 | ||
| 15/09/2026 | 0.028 | 105.700 | 500,000 | 10,410,000 | 14.871 | ||||
| 14/09/2026 | 0.031 | 106.500 | 0 | 10,410,000 | 14.871 | ||||
| 11/09/2026 | 0.039 | 111.700 | 20,000 | 10,410,000 | 14.871 | ||||
| 10/09/2026 | 0.043 | 113.000 | 350,000 | 10,410,000 | 14.871 | ||||
| 09/09/2026 | 0.042 | 111.600 | 550,000 | 10,410,000 | 14.871 | ||||
| 08/09/2026 | 0.044 | 111.000 | 600,000 | 10,410,000 | 14.871 | ||||
| 07/09/2026 | 0.053 | 115.100 | 340,000 | 10,410,000 | 14.871 | ||||
| 04/09/2026 | 0.044 | 109.700 | 1,370,000 | 10,410,000 | 14.871 | ||||
| 03/09/2026 | 0.064 | 119.800 | 0 | 10,410,000 | 14.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |