28981 新地摩利六三购Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 93.500 | 500,000 | 4,925,000 | 7.243 | 250,000 | 0.118 | 250,000 | 0.117 |
| 30/07/2025 | 0.125 | 94.650 | 1,825,000 | 4,925,000 | 7.243 | 975,000 | 0.127 | 825,000 | 0.126 |
| 29/07/2025 | 0.127 | 94.950 | 1,275,000 | 5,075,000 | 7.463 | 675,000 | 0.124 | 575,000 | 0.119 |
| 28/07/2025 | 0.121 | 94.000 | 1,475,000 | 5,175,000 | 7.610 | 600,000 | 0.121 | 850,000 | 0.120 |
| 25/07/2025 | 0.107 | 92.300 | 450,000 | 4,925,000 | 7.243 | 225,000 | 0.112 | 225,000 | 0.111 |
| 24/07/2025 | 0.115 | 92.950 | 450,000 | 4,925,000 | 7.243 | 200,000 | 0.121 | 250,000 | 0.121 |
| 23/07/2025 | 0.111 | 92.300 | 250,000 | 4,875,000 | 7.169 | 125,000 | 0.111 | 125,000 | 0.111 |
| 22/07/2025 | 0.105 | 91.400 | 650,000 | 4,875,000 | 7.169 | 325,000 | 0.108 | 325,000 | 0.108 |
| 21/07/2025 | 0.102 | 90.900 | 250,000 | 4,875,000 | 7.169 | 125,000 | 0.105 | 125,000 | 0.105 |
| 18/07/2025 | 0.105 | 90.900 | 450,000 | 4,875,000 | 7.169 | 225,000 | 0.105 | 225,000 | 0.104 |
| 17/07/2025 | 0.108 | 91.350 | 400,000 | 4,875,000 | 7.169 | 300,000 | 0.108 | 100,000 | 0.109 |
| 16/07/2025 | 0.098 | 89.900 | 2,700,000 | 5,075,000 | 7.463 | 2,350,000 | 0.100 | 350,000 | 0.101 |
| 15/07/2025 | 0.103 | 90.550 | 550,000 | 7,075,000 | 10.404 | 275,000 | 0.104 | 225,000 | 0.104 |
| 14/07/2025 | 0.096 | 89.400 | 150,000 | 7,125,000 | 10.478 | 75,000 | 0.097 | 75,000 | 0.097 |
| 11/07/2025 | 0.100 | 89.750 | 950,000 | 7,125,000 | 10.478 | 250,000 | 0.111 | 700,000 | 0.101 |
| 10/07/2025 | 0.092 | 88.700 | 300,000 | 6,675,000 | 9.816 | 25,000 | 0.093 | 275,000 | 0.094 |
| 09/07/2025 | 0.103 | 89.850 | 0 | 6,425,000 | 9.449 | ||||
| 08/07/2025 | 0.126 | 92.600 | 600,000 | 6,425,000 | 9.449 | 500,000 | 0.130 | 50,000 | 0.131 |
| 07/07/2025 | 0.127 | 93.100 | 1,600,000 | 6,875,000 | 10.110 | 800,000 | 0.136 | 800,000 | 0.136 |
| 04/07/2025 | 0.126 | 92.900 | 900,000 | 6,875,000 | 10.110 | 375,000 | 0.123 | 475,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |