28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 93.500 | 2,850,000 | 550,000 | 0.790 | 1,425,000 | 0.119 | 1,425,000 | 0.118 |
| 30/07/2025 | 0.126 | 94.650 | 1,750,000 | 550,000 | 0.790 | 875,000 | 0.129 | 875,000 | 0.129 |
| 29/07/2025 | 0.130 | 94.950 | 1,500,000 | 550,000 | 0.790 | 750,000 | 0.124 | 750,000 | 0.122 |
| 28/07/2025 | 0.123 | 94.000 | 1,625,000 | 550,000 | 0.790 | 800,000 | 0.121 | 825,000 | 0.120 |
| 25/07/2025 | 0.111 | 92.300 | 2,400,000 | 525,000 | 0.750 | 1,700,000 | 0.111 | 700,000 | 0.112 |
| 24/07/2025 | 0.118 | 92.950 | 1,350,000 | 1,525,000 | 2.180 | 675,000 | 0.122 | 675,000 | 0.120 |
| 23/07/2025 | 0.111 | 92.300 | 1,125,000 | 1,525,000 | 2.180 | 575,000 | 0.112 | 550,000 | 0.113 |
| 22/07/2025 | 0.108 | 91.400 | 1,800,000 | 1,550,000 | 2.210 | 900,000 | 0.110 | 900,000 | 0.109 |
| 21/07/2025 | 0.106 | 90.900 | 1,000,000 | 1,550,000 | 2.210 | 500,000 | 0.110 | 500,000 | 0.110 |
| 18/07/2025 | 0.108 | 90.900 | 1,150,000 | 1,550,000 | 2.210 | 525,000 | 0.108 | 625,000 | 0.109 |
| 17/07/2025 | 0.112 | 91.350 | 2,300,000 | 1,450,000 | 2.070 | 1,150,000 | 0.111 | 1,150,000 | 0.110 |
| 16/07/2025 | 0.101 | 89.900 | 6,400,000 | 1,450,000 | 2.070 | 3,200,000 | 0.104 | 3,200,000 | 0.105 |
| 15/07/2025 | 0.108 | 90.550 | 2,950,000 | 1,450,000 | 2.070 | 1,475,000 | 0.102 | 1,475,000 | 0.102 |
| 14/07/2025 | 0.099 | 89.400 | 3,600,000 | 1,450,000 | 2.070 | 1,800,000 | 0.105 | 1,800,000 | 0.106 |
| 11/07/2025 | 0.103 | 89.750 | 3,975,000 | 1,450,000 | 2.070 | 1,900,000 | 0.109 | 2,075,000 | 0.109 |
| 10/07/2025 | 0.095 | 88.700 | 2,800,000 | 1,275,000 | 1.820 | 1,150,000 | 0.099 | 1,650,000 | 0.097 |
| 09/07/2025 | 0.105 | 89.850 | 7,175,000 | 775,000 | 1.110 | 3,125,000 | 0.100 | 3,650,000 | 0.100 |
| 08/07/2025 | 0.128 | 92.600 | 2,250,000 | 250,000 | 0.360 | 1,125,000 | 0.130 | 1,125,000 | 0.131 |
| 07/07/2025 | 0.131 | 93.100 | 5,700,000 | 250,000 | 0.360 | 2,800,000 | 0.137 | 2,900,000 | 0.137 |
| 04/07/2025 | 0.129 | 92.900 | 4,500,000 | 150,000 | 0.210 | 2,250,000 | 0.123 | 2,250,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |