28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.086 | 11.910 | 2,710,000 | 10,911,500 | 15.590 | 1,345,000 | 0.088 | 1,360,000 | 0.088 |
| 17/12/2025 | 0.085 | 11.870 | 1,506,000 | 10,896,500 | 15.570 | 900,000 | 0.085 | 606,000 | 0.086 |
| 16/12/2025 | 0.086 | 11.930 | 5,138,000 | 11,190,500 | 15.990 | 2,539,000 | 0.088 | 2,544,000 | 0.088 |
| 15/12/2025 | 0.098 | 12.200 | 2,550,000 | 11,185,500 | 15.980 | 1,275,000 | 0.097 | 1,275,000 | 0.096 |
| 12/12/2025 | 0.102 | 12.280 | 2,996,000 | 11,185,500 | 15.980 | 1,518,000 | 0.100 | 1,428,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.050 | 5,779,500 | 11,275,500 | 16.110 | 2,807,000 | 0.096 | 2,952,500 | 0.096 |
| 10/12/2025 | 0.100 | 12.210 | 7,522,000 | 11,130,000 | 15.900 | 3,781,000 | 0.103 | 3,726,000 | 0.103 |
| 09/12/2025 | 0.105 | 12.330 | 3,401,000 | 11,185,000 | 15.980 | 1,653,000 | 0.112 | 1,748,000 | 0.111 |
| 08/12/2025 | 0.111 | 12.460 | 5,631,500 | 11,090,000 | 15.840 | 2,738,000 | 0.113 | 2,893,500 | 0.112 |
| 05/12/2025 | 0.112 | 12.460 | 4,868,000 | 10,934,500 | 15.620 | 2,707,000 | 0.112 | 2,111,000 | 0.113 |
| 04/12/2025 | 0.121 | 12.600 | 15,760,000 | 11,530,500 | 16.470 | 7,430,000 | 0.120 | 8,330,000 | 0.120 |
| 03/12/2025 | 0.123 | 12.680 | 15,843,000 | 10,630,500 | 15.190 | 6,873,000 | 0.124 | 8,970,000 | 0.125 |
| 02/12/2025 | 0.132 | 12.780 | 13,743,500 | 8,533,500 | 12.190 | 7,115,000 | 0.127 | 6,243,500 | 0.125 |
| 01/12/2025 | 0.120 | 12.520 | 7,436,500 | 9,405,000 | 13.440 | 3,804,500 | 0.115 | 3,632,000 | 0.115 |
| 28/11/2025 | 0.113 | 12.310 | 8,560,000 | 9,577,500 | 13.680 | 4,008,000 | 0.115 | 4,552,000 | 0.115 |
| 27/11/2025 | 0.121 | 12.490 | 13,304,500 | 9,033,500 | 12.910 | 6,649,000 | 0.120 | 6,570,500 | 0.121 |
| 26/11/2025 | 0.127 | 12.590 | 6,833,000 | 9,112,000 | 13.020 | 3,209,000 | 0.111 | 3,624,000 | 0.112 |
| 25/11/2025 | 0.099 | 11.980 | 2,796,000 | 8,697,000 | 12.420 | 1,358,000 | 0.096 | 1,438,000 | 0.097 |
| 24/11/2025 | 0.093 | 11.900 | 2,696,000 | 8,617,000 | 12.310 | 1,348,000 | 0.092 | 1,348,000 | 0.091 |
| 21/11/2025 | 0.092 | 11.760 | 8,221,000 | 8,617,000 | 12.310 | 4,210,000 | 0.090 | 4,011,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |