28942 Ｓ金汇丰五九购Ａ (认购证)
按盘价 
0.171 -0.016 (-8.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 2,390.000 | 241,500 | 3,118,000 | 3.900 | 107,500 | 0.181 | 134,000 | 0.190 |
| 30/07/2025 | 0.208 | 2,407.000 | 100,000 | 3,091,500 | 3.860 | 100,000 | 0.208 | ||
| 29/07/2025 | 0.202 | 2,400.000 | 496,000 | 3,191,500 | 3.990 | 350,000 | 0.201 | 96,000 | 0.202 |
| 28/07/2025 | 0.222 | 2,411.000 | 200,000 | 3,445,500 | 4.310 | 70,000 | 0.220 | 100,000 | 0.223 |
| 25/07/2025 | 0.243 | 2,424.000 | 243,500 | 3,415,500 | 4.270 | 100,000 | 0.255 | 143,500 | 0.249 |
| 24/07/2025 | 0.260 | 2,437.000 | 285,500 | 3,372,000 | 4.220 | 180,000 | 0.264 | 105,500 | 0.279 |
| 23/07/2025 | 0.320 | 2,472.000 | 273,500 | 3,446,500 | 4.310 | 133,500 | 0.316 | 110,000 | 0.320 |
| 22/07/2025 | 0.275 | 2,450.000 | 55,000 | 3,470,000 | 4.340 | 55,000 | 0.276 | ||
| 21/07/2025 | 0.265 | 2,433.000 | 489,000 | 3,525,000 | 4.410 | 200,000 | 0.260 | 279,000 | 0.264 |
| 18/07/2025 | 0.246 | 2,420.000 | 140,000 | 3,446,000 | 4.310 | 140,000 | 0.240 | ||
| 17/07/2025 | 0.230 | 2,405.000 | 33,500 | 3,586,000 | 4.480 | 33,500 | 0.240 | ||
| 16/07/2025 | 0.239 | 2,413.000 | 130,000 | 3,619,500 | 4.520 | 130,000 | 0.238 | ||
| 15/07/2025 | 0.270 | 2,431.000 | 0 | 3,489,500 | 4.360 | ||||
| 14/07/2025 | 0.275 | 2,437.000 | 52,500 | 3,489,500 | 4.360 | 52,500 | 0.269 | ||
| 11/07/2025 | 0.248 | 2,416.000 | 248,000 | 3,542,000 | 4.430 | 248,000 | 0.242 | ||
| 10/07/2025 | 0.234 | 2,400.000 | 217,000 | 3,790,000 | 4.740 | 100,000 | 0.235 | 107,000 | 0.238 |
| 09/07/2025 | 0.210 | 2,380.000 | 303,500 | 3,783,000 | 4.730 | 40,000 | 0.208 | 263,500 | 0.210 |
| 08/07/2025 | 0.250 | 2,412.000 | 368,000 | 3,559,500 | 4.450 | 360,500 | 0.255 | ||
| 07/07/2025 | 0.225 | 2,390.000 | 765,000 | 3,199,000 | 4.000 | 702,500 | 0.228 | 20,000 | 0.225 |
| 04/07/2025 | 0.265 | 2,417.000 | 0 | 3,881,500 | 4.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |