28941 Ｓ金花旗五九购Ａ (认购证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 2,390.000 | 50,000 | 3,612,500 | 5.160 | 50,000 | 0.183 | ||
| 30/07/2025 | 0.217 | 2,407.000 | 0 | 3,562,500 | 5.090 | ||||
| 29/07/2025 | 0.209 | 2,400.000 | 100,000 | 3,562,500 | 5.090 | 100,000 | 0.209 | ||
| 28/07/2025 | 0.229 | 2,411.000 | 50,000 | 3,462,500 | 4.950 | 50,000 | 0.229 | ||
| 25/07/2025 | 0.255 | 2,424.000 | 0 | 3,412,500 | 4.880 | ||||
| 24/07/2025 | 0.270 | 2,437.000 | 0 | 3,412,500 | 4.880 | ||||
| 23/07/2025 | 0.320 | 2,472.000 | 30,000 | 3,412,500 | 4.880 | 30,000 | 0.325 | ||
| 22/07/2025 | 0.285 | 2,450.000 | 2,500 | 3,442,500 | 4.920 | 2,500 | 0.285 | ||
| 21/07/2025 | 0.260 | 2,433.000 | 0 | 3,445,000 | 4.920 | ||||
| 18/07/2025 | 0.250 | 2,420.000 | 0 | 3,445,000 | 4.920 | ||||
| 17/07/2025 | 0.235 | 2,405.000 | 0 | 3,445,000 | 4.920 | ||||
| 16/07/2025 | 0.247 | 2,413.000 | 0 | 3,445,000 | 4.920 | ||||
| 15/07/2025 | 0.275 | 2,431.000 | 0 | 3,445,000 | 4.920 | ||||
| 14/07/2025 | 0.280 | 2,437.000 | 50,000 | 3,445,000 | 4.920 | 50,000 | 0.270 | ||
| 11/07/2025 | 0.255 | 2,416.000 | 0 | 3,495,000 | 4.990 | ||||
| 10/07/2025 | 0.238 | 2,400.000 | 0 | 3,495,000 | 4.990 | ||||
| 09/07/2025 | 0.216 | 2,380.000 | 0 | 3,495,000 | 4.990 | ||||
| 08/07/2025 | 0.255 | 2,412.000 | 0 | 3,495,000 | 4.990 | ||||
| 07/07/2025 | 0.231 | 2,390.000 | 0 | 3,495,000 | 4.990 | ||||
| 04/07/2025 | 0.270 | 2,417.000 | 0 | 3,495,000 | 4.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |