28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 115.700 | 3,560,000 | 5,410,000 | 13.525 | 1,380,000 | 0.188 | 2,180,000 | 0.192 |
| 30/07/2025 | 0.198 | 117.100 | 8,080,000 | 4,610,000 | 11.525 | 4,040,000 | 0.199 | 4,040,000 | 0.198 |
| 29/07/2025 | 0.217 | 120.700 | 3,000,000 | 4,610,000 | 11.525 | 1,430,000 | 0.205 | 1,570,000 | 0.205 |
| 28/07/2025 | 0.215 | 120.600 | 6,810,000 | 4,470,000 | 11.175 | 3,330,000 | 0.214 | 3,430,000 | 0.213 |
| 25/07/2025 | 0.197 | 118.000 | 1,310,000 | 4,370,000 | 10.925 | 480,000 | 0.203 | 780,000 | 0.202 |
| 24/07/2025 | 0.216 | 120.300 | 4,240,000 | 4,070,000 | 10.175 | 2,610,000 | 0.221 | 1,630,000 | 0.221 |
| 23/07/2025 | 0.221 | 120.900 | 5,150,000 | 5,050,000 | 12.625 | 2,750,000 | 0.205 | 2,390,000 | 0.202 |
| 22/07/2025 | 0.193 | 118.000 | 420,000 | 5,410,000 | 13.525 | 120,000 | 0.189 | 300,000 | 0.187 |
| 21/07/2025 | 0.192 | 117.900 | 10,880,000 | 5,230,000 | 13.075 | 8,780,000 | 0.198 | 2,090,000 | 0.198 |
| 18/07/2025 | 0.183 | 115.800 | 6,440,000 | 11,920,000 | 29.800 | 3,180,000 | 0.183 | 3,260,000 | 0.183 |
| 17/07/2025 | 0.168 | 112.500 | 2,150,000 | 11,840,000 | 29.600 | 2,050,000 | 0.167 | 100,000 | 0.172 |
| 16/07/2025 | 0.173 | 113.800 | 880,000 | 13,790,000 | 34.475 | 630,000 | 0.192 | 230,000 | 0.192 |
| 15/07/2025 | 0.174 | 113.500 | 4,720,000 | 14,190,000 | 35.475 | 3,000,000 | 0.146 | 1,620,000 | 0.141 |
| 14/07/2025 | 0.130 | 106.100 | 4,630,000 | 15,570,000 | 38.925 | 3,330,000 | 0.129 | 1,300,000 | 0.126 |
| 11/07/2025 | 0.127 | 105.100 | 7,850,000 | 17,600,000 | 44.000 | 4,100,000 | 0.132 | 3,750,000 | 0.131 |
| 10/07/2025 | 0.118 | 103.200 | 4,780,000 | 17,950,000 | 44.875 | 1,290,000 | 0.112 | 3,490,000 | 0.116 |
| 09/07/2025 | 0.119 | 102.900 | 2,200,000 | 15,750,000 | 39.375 | 390,000 | 0.131 | 1,810,000 | 0.126 |
| 08/07/2025 | 0.137 | 107.000 | 1,620,000 | 14,330,000 | 35.825 | 650,000 | 0.132 | 970,000 | 0.134 |
| 07/07/2025 | 0.132 | 105.400 | 600,000 | 14,010,000 | 35.025 | 460,000 | 0.127 | 140,000 | 0.124 |
| 04/07/2025 | 0.128 | 105.100 | 3,300,000 | 14,330,000 | 35.825 | 1,220,000 | 0.129 | 2,070,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |