28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.093 -0.022 (-19.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 73.400 | 510,000 | 20,640,000 | 17.200 | 330,000 | 0.114 | ||
| 30/07/2025 | 0.125 | 74.250 | 240,000 | 20,970,000 | 17.480 | ||||
| 29/07/2025 | 0.134 | 74.800 | 1,860,000 | 20,970,000 | 17.480 | 1,790,000 | 0.138 | ||
| 28/07/2025 | 0.125 | 74.050 | 2,790,000 | 22,760,000 | 18.970 | 1,510,000 | 0.129 | ||
| 25/07/2025 | 0.091 | 70.550 | 680,000 | 21,250,000 | 17.710 | 610,000 | 0.091 | ||
| 24/07/2025 | 0.094 | 71.300 | 4,080,000 | 20,640,000 | 17.200 | 3,900,000 | 0.098 | 180,000 | 0.094 |
| 23/07/2025 | 0.095 | 71.250 | 2,330,000 | 24,360,000 | 20.300 | ||||
| 22/07/2025 | 0.077 | 69.350 | 800,000 | 24,360,000 | 20.300 | ||||
| 21/07/2025 | 0.077 | 69.350 | 300,000 | 24,360,000 | 20.300 | ||||
| 18/07/2025 | 0.071 | 68.800 | 540,000 | 24,360,000 | 20.300 | 130,000 | 0.072 | ||
| 17/07/2025 | 0.066 | 67.650 | 420,000 | 24,230,000 | 20.190 | ||||
| 16/07/2025 | 0.069 | 67.950 | 240,000 | 24,230,000 | 20.190 | ||||
| 15/07/2025 | 0.076 | 68.950 | 280,000 | 24,230,000 | 20.190 | ||||
| 14/07/2025 | 0.072 | 68.250 | 770,000 | 24,230,000 | 20.190 | ||||
| 11/07/2025 | 0.086 | 69.650 | 11,850,000 | 24,230,000 | 20.190 | 1,110,000 | 0.083 | 6,910,000 | 0.082 |
| 10/07/2025 | 0.071 | 68.100 | 28,390,000 | 18,430,000 | 15.360 | 15,470,000 | 0.071 | 12,200,000 | 0.072 |
| 09/07/2025 | 0.078 | 68.500 | 21,200,000 | 21,700,000 | 18.080 | 5,720,000 | 0.078 | 13,500,000 | 0.079 |
| 08/07/2025 | 0.081 | 68.700 | 24,170,000 | 13,920,000 | 11.600 | 12,800,000 | 0.078 | 11,030,000 | 0.077 |
| 07/07/2025 | 0.078 | 68.400 | 9,880,000 | 15,690,000 | 13.080 | 4,570,000 | 0.080 | 3,970,000 | 0.081 |
| 04/07/2025 | 0.087 | 69.150 | 19,240,000 | 16,290,000 | 13.580 | 6,240,000 | 0.089 | 10,830,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |