28731 港交摩通六五购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 407.000 | 3,700,000 | 259,500,000 | 64.875 | 550,000 | 0.011 | 3,100,000 | 0.012 |
| 19/12/2025 | 0.011 | 407.000 | 2,500,000 | 256,950,000 | 64.238 | 1,350,000 | 0.012 | 900,000 | 0.012 |
| 18/12/2025 | 0.011 | 401.800 | 3,400,000 | 257,400,000 | 64.350 | 1,700,000 | 0.011 | 1,650,000 | 0.012 |
| 17/12/2025 | 0.011 | 398.400 | 2,300,000 | 257,450,000 | 64.362 | 200,000 | 0.011 | 2,050,000 | 0.011 |
| 16/12/2025 | 0.011 | 396.000 | 6,350,000 | 255,600,000 | 63.900 | 2,550,000 | 0.010 | 1,400,000 | 0.011 |
| 15/12/2025 | 0.012 | 403.800 | 700,000 | 256,750,000 | 64.188 | 700,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 401.800 | 7,600,000 | 257,450,000 | 64.362 | 100,000 | 0.013 | 7,400,000 | 0.014 |
| 11/12/2025 | 0.012 | 400.800 | 2,150,000 | 250,150,000 | 62.538 | 600,000 | 0.012 | 1,150,000 | 0.014 |
| 10/12/2025 | 0.013 | 402.800 | 19,100,000 | 249,600,000 | 62.400 | 15,400,000 | 0.011 | 2,900,000 | 0.011 |
| 09/12/2025 | 0.012 | 401.200 | 650,000 | 262,100,000 | 65.525 | 400,000 | 0.012 | 250,000 | 0.012 |
| 08/12/2025 | 0.014 | 404.600 | 1,500,000 | 262,250,000 | 65.562 | 1,200,000 | 0.014 | 250,000 | 0.015 |
| 05/12/2025 | 0.015 | 407.400 | 3,650,000 | 263,200,000 | 65.800 | 150,000 | 0.013 | 3,400,000 | 0.015 |
| 04/12/2025 | 0.014 | 406.400 | 7,050,000 | 259,950,000 | 64.988 | 2,300,000 | 0.014 | 4,400,000 | 0.014 |
| 03/12/2025 | 0.014 | 404.200 | 11,900,000 | 257,850,000 | 64.462 | 8,350,000 | 0.014 | 2,800,000 | 0.014 |
| 02/12/2025 | 0.016 | 410.200 | 3,900,000 | 263,400,000 | 65.850 | 3,400,000 | 0.017 | ||
| 01/12/2025 | 0.016 | 412.600 | 5,550,000 | 260,000,000 | 65.000 | 1,200,000 | 0.016 | 4,350,000 | 0.017 |
| 28/11/2025 | 0.017 | 411.000 | 10,650,000 | 256,850,000 | 64.212 | 7,700,000 | 0.016 | 2,150,000 | 0.017 |
| 27/11/2025 | 0.018 | 411.800 | 1,750,000 | 262,400,000 | 65.600 | 1,750,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 413.200 | 2,650,000 | 260,650,000 | 65.162 | 500,000 | 0.021 | 2,150,000 | 0.020 |
| 25/11/2025 | 0.020 | 415.400 | 5,600,000 | 259,000,000 | 64.750 | 4,850,000 | 0.019 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |