28731 港交摩通六五购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 427.000 | 336,900,000 | 36,750,000 | 9.188 | 163,300,000 | 0.050 | 172,150,000 | 0.050 |
| 30/07/2025 | 0.054 | 433.200 | 355,000,000 | 27,900,000 | 6.975 | 177,200,000 | 0.056 | 177,150,000 | 0.056 |
| 29/07/2025 | 0.060 | 440.800 | 356,200,000 | 27,950,000 | 6.988 | 174,400,000 | 0.058 | 180,500,000 | 0.058 |
| 28/07/2025 | 0.066 | 449.400 | 301,150,000 | 21,850,000 | 5.462 | 145,650,000 | 0.060 | 153,450,000 | 0.060 |
| 25/07/2025 | 0.058 | 435.800 | 353,950,000 | 14,050,000 | 3.512 | 171,500,000 | 0.059 | 172,350,000 | 0.059 |
| 24/07/2025 | 0.067 | 448.200 | 327,450,000 | 13,200,000 | 3.300 | 160,850,000 | 0.067 | 166,150,000 | 0.067 |
| 23/07/2025 | 0.060 | 439.800 | 405,250,000 | 7,900,000 | 1.975 | 201,850,000 | 0.060 | 201,800,000 | 0.060 |
| 22/07/2025 | 0.054 | 432.600 | 450,000 | 7,950,000 | 1.988 | 450,000 | 0.054 | ||
| 21/07/2025 | 0.052 | 431.200 | 800,000 | 7,500,000 | 1.875 | 300,000 | 0.052 | 400,000 | 0.052 |
| 18/07/2025 | 0.052 | 430.000 | 400,000 | 7,400,000 | 1.850 | 300,000 | 0.050 | 100,000 | 0.052 |
| 17/07/2025 | 0.051 | 427.000 | 900,000 | 7,600,000 | 1.900 | 450,000 | 0.051 | 450,000 | 0.051 |
| 16/07/2025 | 0.050 | 424.400 | 1,700,000 | 7,600,000 | 1.900 | 150,000 | 0.051 | 1,550,000 | 0.052 |
| 15/07/2025 | 0.052 | 427.400 | 1,100,000 | 6,200,000 | 1.550 | 550,000 | 0.053 | 550,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,100,000 | 6,200,000 | 1.550 | 350,000 | 0.051 | 750,000 | 0.050 |
| 11/07/2025 | 0.051 | 425.600 | 400,000 | 5,800,000 | 1.450 | 400,000 | 0.050 | ||
| 10/07/2025 | 0.044 | 413.400 | 0 | 6,200,000 | 1.550 | ||||
| 09/07/2025 | 0.043 | 411.600 | 600,000 | 6,200,000 | 1.550 | 100,000 | 0.043 | 500,000 | 0.044 |
| 08/07/2025 | 0.047 | 417.400 | 506,500,000 | 5,800,000 | 1.450 | 243,000,000 | 0.043 | 243,500,000 | 0.043 |
| 07/07/2025 | 0.042 | 408.200 | 650,000 | 5,300,000 | 1.325 | 650,000 | 0.042 | ||
| 04/07/2025 | 0.046 | 413.800 | 400,000 | 4,650,000 | 1.162 | 200,000 | 0.046 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |