28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 24,773.330 | 30,170,000 | 39,280,000 | 13.093 | 810,000 | 0.077 | 29,360,000 | 0.079 |
| 30/07/2025 | 0.098 | 25,176.930 | 1,840,000 | 10,730,000 | 3.577 | 600,000 | 0.110 | 1,240,000 | 0.109 |
| 29/07/2025 | 0.122 | 25,524.450 | 4,010,000 | 10,090,000 | 3.363 | 1,660,000 | 0.113 | 2,350,000 | 0.112 |
| 28/07/2025 | 0.128 | 25,562.130 | 8,440,000 | 9,400,000 | 3.133 | 4,570,000 | 0.129 | 3,820,000 | 0.127 |
| 25/07/2025 | 0.118 | 25,388.350 | 2,380,000 | 10,150,000 | 3.383 | 590,000 | 0.122 | 1,790,000 | 0.124 |
| 24/07/2025 | 0.136 | 25,667.180 | 4,850,000 | 8,950,000 | 2.983 | 3,380,000 | 0.138 | 1,080,000 | 0.135 |
| 23/07/2025 | 0.129 | 25,538.070 | 5,330,000 | 11,250,000 | 3.750 | 3,520,000 | 0.122 | 1,630,000 | 0.120 |
| 22/07/2025 | 0.104 | 25,130.030 | 3,360,000 | 13,140,000 | 4.380 | 2,440,000 | 0.103 | 890,000 | 0.102 |
| 21/07/2025 | 0.099 | 24,994.140 | 1,470,000 | 14,690,000 | 4.897 | 1,460,000 | 0.098 | 10,000 | 0.098 |
| 18/07/2025 | 0.093 | 24,825.660 | 5,440,000 | 16,140,000 | 5.380 | 4,610,000 | 0.090 | 670,000 | 0.087 |
| 17/07/2025 | 0.076 | 24,498.950 | 4,310,000 | 20,080,000 | 6.693 | 1,100,000 | 0.079 | 3,200,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 1,132,940,000 | 17,980,000 | 5.993 | 564,100,000 | 0.095 | 560,150,000 | 0.095 |
| 15/07/2025 | 0.084 | 24,590.120 | 1,121,030,000 | 21,930,000 | 7.310 | 567,100,000 | 0.078 | 549,680,000 | 0.078 |
| 14/07/2025 | 0.068 | 24,203.320 | 952,880,000 | 39,350,000 | 13.117 | 470,660,000 | 0.066 | 474,320,000 | 0.066 |
| 11/07/2025 | 0.068 | 24,139.570 | 1,974,770,000 | 35,690,000 | 11.897 | 999,230,000 | 0.070 | 975,080,000 | 0.069 |
| 10/07/2025 | 0.061 | 24,028.370 | 1,580,290,000 | 59,840,000 | 19.947 | 789,330,000 | 0.056 | 790,880,000 | 0.056 |
| 09/07/2025 | 0.056 | 23,892.320 | 1,479,400,000 | 58,290,000 | 19.430 | 738,040,000 | 0.059 | 741,360,000 | 0.058 |
| 08/07/2025 | 0.068 | 24,148.070 | 1,301,170,000 | 54,970,000 | 18.323 | 649,870,000 | 0.060 | 651,000,000 | 0.060 |
| 07/07/2025 | 0.057 | 23,887.830 | 120,000 | 53,840,000 | 17.947 | 80,000 | 0.058 | 40,000 | 0.057 |
| 04/07/2025 | 0.062 | 23,916.060 | 4,410,000 | 53,880,000 | 17.960 | 2,660,000 | 0.063 | 1,750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |