28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 24,773.330 | 18,120,000 | 8,070,000 | 2.690 | 10,110,000 | 0.082 | 8,010,000 | 0.082 |
| 30/07/2025 | 0.096 | 25,176.930 | 2,650,000 | 10,170,000 | 3.390 | 150,000 | 0.110 | 2,500,000 | 0.114 |
| 29/07/2025 | 0.118 | 25,524.450 | 620,000 | 7,820,000 | 2.607 | 620,000 | 0.110 | ||
| 28/07/2025 | 0.121 | 25,562.130 | 170,000 | 7,200,000 | 2.400 | 70,000 | 0.118 | 50,000 | 0.115 |
| 25/07/2025 | 0.113 | 25,388.350 | 180,000 | 7,220,000 | 2.407 | 170,000 | 0.119 | ||
| 24/07/2025 | 0.131 | 25,667.180 | 16,430,000 | 7,050,000 | 2.350 | 11,130,000 | 0.126 | 5,230,000 | 0.129 |
| 23/07/2025 | 0.123 | 25,538.070 | 39,690,000 | 12,950,000 | 4.317 | 17,630,000 | 0.111 | 22,060,000 | 0.113 |
| 22/07/2025 | 0.099 | 25,130.030 | 24,520,000 | 8,520,000 | 2.840 | 14,910,000 | 0.095 | 9,610,000 | 0.093 |
| 21/07/2025 | 0.094 | 24,994.140 | 12,280,000 | 13,820,000 | 4.607 | 11,280,000 | 0.095 | 1,000,000 | 0.095 |
| 18/07/2025 | 0.087 | 24,825.660 | 30,440,000 | 24,100,000 | 8.033 | 21,900,000 | 0.087 | 8,540,000 | 0.085 |
| 17/07/2025 | 0.075 | 24,498.950 | 3,360,000 | 37,460,000 | 12.487 | 100,000 | 0.077 | 3,260,000 | 0.077 |
| 16/07/2025 | 0.077 | 24,517.760 | 156,530,000 | 34,300,000 | 11.433 | 82,090,000 | 0.087 | 73,490,000 | 0.087 |
| 15/07/2025 | 0.079 | 24,590.120 | 13,310,000 | 42,900,000 | 14.300 | 4,040,000 | 0.070 | 8,870,000 | 0.076 |
| 14/07/2025 | 0.064 | 24,203.320 | 8,300,000 | 38,070,000 | 12.690 | 5,650,000 | 0.063 | 2,650,000 | 0.064 |
| 11/07/2025 | 0.065 | 24,139.570 | 75,890,000 | 41,070,000 | 13.690 | 37,620,000 | 0.070 | 38,150,000 | 0.070 |
| 10/07/2025 | 0.058 | 24,028.370 | 492,040,000 | 40,540,000 | 13.513 | 244,830,000 | 0.054 | 244,700,000 | 0.054 |
| 09/07/2025 | 0.053 | 23,892.320 | 424,700,000 | 40,670,000 | 13.557 | 210,320,000 | 0.054 | 214,380,000 | 0.054 |
| 08/07/2025 | 0.065 | 24,148.070 | 243,900,000 | 36,610,000 | 12.203 | 123,620,000 | 0.057 | 120,210,000 | 0.057 |
| 07/07/2025 | 0.054 | 23,887.830 | 306,970,000 | 40,020,000 | 13.340 | 153,360,000 | 0.052 | 153,610,000 | 0.052 |
| 04/07/2025 | 0.058 | 23,916.060 | 734,180,000 | 39,770,000 | 13.257 | 369,380,000 | 0.055 | 364,690,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |