28704 腾讯法巴五八购Ｂ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 550.000 | 0 | 33,830,000 | 84.575 | ||||
| 30/07/2025 | 0.148 | 549.000 | 0 | 33,830,000 | 84.575 | ||||
| 29/07/2025 | 0.148 | 555.000 | 6,320,000 | 33,830,000 | 84.575 | ||||
| 28/07/2025 | 0.151 | 555.500 | 6,050,000 | 33,830,000 | 84.575 | ||||
| 25/07/2025 | 0.113 | 550.500 | 11,230,000 | 33,830,000 | 84.575 | 4,900,000 | 0.149 | ||
| 24/07/2025 | 0.178 | 557.000 | 26,000,000 | 28,930,000 | 72.325 | 1,780,000 | 0.168 | ||
| 23/07/2025 | 0.147 | 552.000 | 22,360,000 | 27,150,000 | 67.875 | 500,000 | 0.098 | ||
| 22/07/2025 | 0.037 | 526.000 | 8,770,000 | 26,650,000 | 66.625 | ||||
| 21/07/2025 | 0.018 | 521.500 | 6,350,000 | 26,650,000 | 66.625 | ||||
| 18/07/2025 | 0.023 | 519.000 | 8,490,000 | 26,650,000 | 66.625 | 5,660,000 | 0.038 | ||
| 17/07/2025 | 0.034 | 517.000 | 10,330,000 | 20,990,000 | 52.475 | ||||
| 16/07/2025 | 0.033 | 516.500 | 20,360,000 | 20,990,000 | 52.475 | 6,880,000 | 0.056 | 6,610,000 | 0.050 |
| 15/07/2025 | 0.040 | 517.500 | 6,530,000 | 21,260,000 | 53.150 | 1,780,000 | 0.022 | 3,440,000 | 0.025 |
| 14/07/2025 | 0.015 | 500.000 | 1,850,000 | 19,600,000 | 49.000 | 1,850,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 496.600 | 5,390,000 | 17,750,000 | 44.375 | 840,000 | 0.021 | 4,520,000 | 0.024 |
| 10/07/2025 | 0.016 | 496.600 | 1,160,000 | 14,070,000 | 35.175 | 990,000 | 0.015 | 70,000 | 0.015 |
| 09/07/2025 | 0.019 | 497.600 | 330,000 | 14,990,000 | 37.475 | 330,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 504.500 | 1,250,000 | 14,660,000 | 36.650 | 650,000 | 0.022 | 470,000 | 0.025 |
| 07/07/2025 | 0.023 | 502.000 | 1,050,000 | 14,840,000 | 37.100 | 1,050,000 | 0.023 | ||
| 04/07/2025 | 0.024 | 496.800 | 300,000 | 15,890,000 | 39.725 | 100,000 | 0.027 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |