28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 427.000 | 4,600,000 | 86,200,000 | 21.550 | 700,000 | 0.046 | 3,600,000 | 0.046 |
| 30/07/2025 | 0.048 | 433.200 | 6,000,000 | 83,300,000 | 20.830 | 2,650,000 | 0.051 | 3,050,000 | 0.049 |
| 29/07/2025 | 0.053 | 440.800 | 10,300,000 | 82,900,000 | 20.730 | 700,000 | 0.051 | 7,000,000 | 0.052 |
| 28/07/2025 | 0.059 | 449.400 | 11,850,000 | 76,600,000 | 19.150 | 6,950,000 | 0.058 | 4,150,000 | 0.058 |
| 25/07/2025 | 0.050 | 435.800 | 1,650,000 | 79,400,000 | 19.850 | 1,300,000 | 0.053 | 150,000 | 0.051 |
| 24/07/2025 | 0.059 | 448.200 | 6,850,000 | 80,550,000 | 20.140 | 2,950,000 | 0.061 | 2,450,000 | 0.058 |
| 23/07/2025 | 0.053 | 439.800 | 6,700,000 | 81,050,000 | 20.260 | 2,000,000 | 0.051 | 2,000,000 | 0.052 |
| 22/07/2025 | 0.046 | 432.600 | 2,700,000 | 81,050,000 | 20.260 | 800,000 | 0.046 | ||
| 21/07/2025 | 0.047 | 431.200 | 4,600,000 | 81,850,000 | 20.460 | 1,950,000 | 0.047 | ||
| 18/07/2025 | 0.046 | 430.000 | 700,000 | 79,900,000 | 19.980 | ||||
| 17/07/2025 | 0.045 | 427.000 | 450,000 | 79,900,000 | 19.980 | 200,000 | 0.045 | ||
| 16/07/2025 | 0.044 | 424.400 | 2,150,000 | 80,100,000 | 20.030 | 900,000 | 0.044 | ||
| 15/07/2025 | 0.045 | 427.400 | 700,000 | 81,000,000 | 20.250 | ||||
| 14/07/2025 | 0.044 | 423.600 | 2,650,000 | 81,000,000 | 20.250 | 2,650,000 | 0.044 | ||
| 11/07/2025 | 0.045 | 425.600 | 6,750,000 | 78,350,000 | 19.590 | 3,950,000 | 0.044 | 400,000 | 0.046 |
| 10/07/2025 | 0.038 | 413.400 | 1,300,000 | 81,900,000 | 20.480 | 1,300,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 411.600 | 1,300,000 | 80,600,000 | 20.150 | 1,000,000 | 0.035 | 100,000 | 0.036 |
| 08/07/2025 | 0.039 | 417.400 | 1,050,000 | 81,500,000 | 20.380 | 50,000 | 0.040 | ||
| 07/07/2025 | 0.035 | 408.200 | 3,100,000 | 81,450,000 | 20.360 | 2,700,000 | 0.035 | ||
| 04/07/2025 | 0.039 | 413.800 | 3,050,000 | 78,750,000 | 19.690 | 3,050,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |