28638 中软信证五十购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 5.700 | 1,090,000 | 26,950,000 | 44.920 | 300,000 | 0.035 | 790,000 | 0.041 |
| 30/07/2025 | 0.033 | 5.550 | 510,000 | 26,460,000 | 44.100 | 290,000 | 0.034 | 220,000 | 0.036 |
| 29/07/2025 | 0.039 | 5.690 | 2,100,000 | 26,530,000 | 44.220 | 2,100,000 | 0.036 | ||
| 28/07/2025 | 0.040 | 5.720 | 320,000 | 24,430,000 | 40.720 | 320,000 | 0.041 | ||
| 25/07/2025 | 0.044 | 5.800 | 1,570,000 | 24,750,000 | 41.250 | 270,000 | 0.044 | 1,300,000 | 0.045 |
| 24/07/2025 | 0.043 | 5.720 | 3,670,000 | 23,720,000 | 39.530 | 400,000 | 0.037 | 3,230,000 | 0.041 |
| 23/07/2025 | 0.036 | 5.510 | 1,530,000 | 20,890,000 | 34.820 | 1,400,000 | 0.037 | ||
| 22/07/2025 | 0.038 | 5.550 | 2,270,000 | 19,490,000 | 32.480 | 30,000 | 0.038 | 2,240,000 | 0.039 |
| 21/07/2025 | 0.038 | 5.530 | 20,000 | 17,280,000 | 28.800 | 20,000 | 0.038 | ||
| 18/07/2025 | 0.043 | 5.690 | 610,000 | 17,260,000 | 28.770 | 20,000 | 0.039 | 590,000 | 0.043 |
| 17/07/2025 | 0.049 | 5.750 | 19,450,000 | 16,690,000 | 27.820 | 6,210,000 | 0.044 | 9,050,000 | 0.037 |
| 16/07/2025 | 0.025 | 5.100 | 1,200,000 | 13,850,000 | 23.080 | 580,000 | 0.027 | 600,000 | 0.028 |
| 15/07/2025 | 0.027 | 5.170 | 110,000 | 13,830,000 | 23.050 | 110,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 5.120 | 100,000 | 13,940,000 | 23.230 | 100,000 | 0.028 | ||
| 11/07/2025 | 0.026 | 5.040 | 1,700,000 | 13,840,000 | 23.070 | 850,000 | 0.028 | 850,000 | 0.028 |
| 10/07/2025 | 0.023 | 4.960 | 10,000 | 13,840,000 | 23.070 | 10,000 | 0.023 | ||
| 09/07/2025 | 0.024 | 4.930 | 510,000 | 13,830,000 | 23.050 | 410,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 4.920 | 0 | 13,420,000 | 22.370 | ||||
| 07/07/2025 | 0.022 | 4.840 | 120,000 | 13,420,000 | 22.370 | 120,000 | 0.022 | ||
| 04/07/2025 | 0.024 | 4.880 | 0 | 13,300,000 | 22.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |