28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 8.960 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 9.200 | 2,768,000 | 1,720,000 | 4.300 | 1,384,000 | 0.038 | 1,384,000 | 0.038 |
| 29/07/2025 | 0.034 | 9.190 | 2,000,000 | 1,720,000 | 4.300 | 900,000 | 0.033 | 1,100,000 | 0.033 |
| 28/07/2025 | 0.034 | 9.120 | 7,702,000 | 1,520,000 | 3.800 | 3,752,000 | 0.037 | 3,950,000 | 0.037 |
| 25/07/2025 | 0.045 | 9.490 | 0 | 1,322,000 | 3.310 | ||||
| 24/07/2025 | 0.049 | 9.630 | 4,002,000 | 1,322,000 | 3.310 | 1,790,000 | 0.045 | 2,052,000 | 0.045 |
| 23/07/2025 | 0.045 | 9.460 | 1,352,000 | 1,060,000 | 2.650 | 778,000 | 0.047 | 574,000 | 0.048 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 1,264,000 | 3.160 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 1,564,000 | 3.910 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 4,648,000 | 11.620 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 3,848,000 | 9.620 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 3,320,000 | 8.300 | 700,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 8.280 | 1,200,000 | 2,620,000 | 6.550 | 1,200,000 | 0.022 | ||
| 14/07/2025 | 0.025 | 8.530 | 500,000 | 1,420,000 | 3.550 | 500,000 | 0.025 | ||
| 11/07/2025 | 0.022 | 8.330 | 0 | 920,000 | 2.300 | ||||
| 10/07/2025 | 0.020 | 8.260 | 0 | 920,000 | 2.300 | ||||
| 09/07/2025 | 0.019 | 8.100 | 0 | 920,000 | 2.300 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 920,000 | 2.300 | ||||
| 07/07/2025 | 0.019 | 8.050 | 0 | 920,000 | 2.300 | ||||
| 04/07/2025 | 0.020 | 8.090 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |