28579 中芯摩通六三购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.017 | 63.450 | 60,000 | 17,160,000 | 24.514 | 60,000 | 0.017 | ||
| 15/12/2025 | 0.021 | 64.700 | 2,000,000 | 17,220,000 | 24.600 | 2,000,000 | 0.022 | ||
| 12/12/2025 | 0.027 | 67.700 | 400,000 | 15,220,000 | 21.743 | 100,000 | 0.027 | 300,000 | 0.024 |
| 11/12/2025 | 0.028 | 67.150 | 210,000 | 15,020,000 | 21.457 | 210,000 | 0.028 | ||
| 10/12/2025 | 0.033 | 68.700 | 540,000 | 15,230,000 | 21.757 | 250,000 | 0.029 | 290,000 | 0.030 |
| 09/12/2025 | 0.034 | 68.850 | 1,320,000 | 15,190,000 | 21.700 | 1,220,000 | 0.039 | 100,000 | 0.035 |
| 08/12/2025 | 0.046 | 71.800 | 420,000 | 16,310,000 | 23.300 | 87,500 | 0.048 | 332,500 | 0.047 |
| 05/12/2025 | 0.040 | 69.750 | 0 | 16,065,000 | 22.950 | ||||
| 04/12/2025 | 0.040 | 69.800 | 1,357,500 | 16,065,000 | 22.950 | 557,500 | 0.040 | 750,000 | 0.041 |
| 03/12/2025 | 0.033 | 67.200 | 770,000 | 15,872,500 | 22.675 | 770,000 | 0.032 | ||
| 02/12/2025 | 0.038 | 68.650 | 310,000 | 16,642,500 | 23.775 | 310,000 | 0.037 | ||
| 01/12/2025 | 0.040 | 69.450 | 142,500 | 16,332,500 | 23.332 | 142,500 | 0.040 | ||
| 28/11/2025 | 0.040 | 68.800 | 762,500 | 16,475,000 | 23.536 | 567,500 | 0.040 | 195,000 | 0.040 |
| 27/11/2025 | 0.041 | 68.350 | 500,000 | 16,847,500 | 24.068 | 320,000 | 0.047 | 180,000 | 0.048 |
| 26/11/2025 | 0.042 | 68.850 | 1,070,000 | 16,987,500 | 24.268 | 770,000 | 0.042 | 300,000 | 0.039 |
| 25/11/2025 | 0.039 | 67.950 | 1,182,500 | 17,457,500 | 24.939 | 400,000 | 0.045 | 782,500 | 0.043 |
| 24/11/2025 | 0.041 | 68.050 | 5,262,500 | 17,075,000 | 24.393 | 2,145,000 | 0.036 | 3,107,500 | 0.033 |
| 21/11/2025 | 0.045 | 68.800 | 732,500 | 16,112,500 | 23.018 | 77,500 | 0.046 | 655,000 | 0.049 |
| 20/11/2025 | 0.065 | 73.500 | 70,000 | 15,535,000 | 22.193 | 20,000 | 0.072 | 50,000 | 0.068 |
| 19/11/2025 | 0.065 | 73.000 | 580,000 | 15,505,000 | 22.150 | 187,500 | 0.066 | 392,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |