28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.092 -0.062 (-40.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 550.000 | 4,310,000 | 42,690,000 | 25.260 | 2,550,000 | 0.169 | ||
| 30/07/2025 | 0.142 | 549.000 | 2,130,000 | 45,240,000 | 26.769 | 410,000 | 0.146 | ||
| 29/07/2025 | 0.183 | 555.000 | 4,470,000 | 45,650,000 | 27.012 | 1,610,000 | 0.176 | 100,000 | 0.162 |
| 28/07/2025 | 0.193 | 555.500 | 6,920,000 | 47,160,000 | 27.905 | 4,640,000 | 0.173 | 980,000 | 0.199 |
| 25/07/2025 | 0.173 | 550.500 | 3,460,000 | 50,820,000 | 30.071 | 280,000 | 0.177 | ||
| 24/07/2025 | 0.206 | 557.000 | 12,920,000 | 51,100,000 | 30.237 | 5,340,000 | 0.201 | 1,180,000 | 0.205 |
| 23/07/2025 | 0.191 | 552.000 | 53,810,000 | 55,260,000 | 32.698 | 21,260,000 | 0.158 | 6,850,000 | 0.159 |
| 22/07/2025 | 0.085 | 526.000 | 11,550,000 | 69,670,000 | 41.225 | 9,230,000 | 0.081 | 390,000 | 0.081 |
| 21/07/2025 | 0.076 | 521.500 | 8,270,000 | 78,510,000 | 46.456 | 6,000,000 | 0.069 | ||
| 18/07/2025 | 0.078 | 519.000 | 5,890,000 | 72,510,000 | 42.905 | 90,000 | 0.085 | 1,400,000 | 0.091 |
| 17/07/2025 | 0.080 | 517.000 | 3,160,000 | 71,200,000 | 42.130 | 420,000 | 0.081 | 290,000 | 0.076 |
| 16/07/2025 | 0.085 | 516.500 | 25,090,000 | 71,330,000 | 42.207 | 11,170,000 | 0.099 | 7,510,000 | 0.104 |
| 15/07/2025 | 0.089 | 517.500 | 37,920,000 | 74,990,000 | 44.373 | 15,240,000 | 0.070 | 10,840,000 | 0.058 |
| 14/07/2025 | 0.053 | 500.000 | 6,840,000 | 79,390,000 | 46.976 | 370,000 | 0.054 | 1,110,000 | 0.049 |
| 11/07/2025 | 0.053 | 496.600 | 7,920,000 | 78,650,000 | 46.538 | 4,760,000 | 0.062 | 600,000 | 0.060 |
| 10/07/2025 | 0.049 | 496.600 | 1,090,000 | 82,810,000 | 49.000 | 40,000 | 0.049 | ||
| 09/07/2025 | 0.052 | 497.600 | 9,920,000 | 82,850,000 | 49.024 | 460,000 | 0.055 | 5,760,000 | 0.054 |
| 08/07/2025 | 0.066 | 504.500 | 6,480,000 | 77,550,000 | 45.888 | 4,550,000 | 0.065 | 1,680,000 | 0.065 |
| 07/07/2025 | 0.062 | 502.000 | 8,990,000 | 80,420,000 | 47.586 | 4,430,000 | 0.061 | 4,190,000 | 0.052 |
| 04/07/2025 | 0.057 | 496.800 | 6,770,000 | 80,660,000 | 47.728 | 2,120,000 | 0.058 | 3,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |