28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 550.000 | 210,000 | 3,430,000 | 1.140 | 110,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.112 | 549.000 | 600,000 | 3,440,000 | 1.150 | 555,000 | 0.110 | 45,000 | 0.119 |
| 29/07/2025 | 0.123 | 555.000 | 400,000 | 3,950,000 | 1.320 | 100,000 | 0.119 | 300,000 | 0.118 |
| 28/07/2025 | 0.122 | 555.500 | 115,000 | 3,750,000 | 1.250 | 100,000 | 0.122 | ||
| 25/07/2025 | 0.119 | 550.500 | 215,000 | 3,850,000 | 1.280 | 200,000 | 0.119 | ||
| 24/07/2025 | 0.125 | 557.000 | 3,015,000 | 3,650,000 | 1.220 | 1,660,000 | 0.124 | 1,355,000 | 0.126 |
| 23/07/2025 | 0.122 | 552.000 | 3,220,000 | 3,955,000 | 1.320 | 1,370,000 | 0.114 | 1,715,000 | 0.118 |
| 22/07/2025 | 0.092 | 526.000 | 0 | 3,610,000 | 1.200 | ||||
| 21/07/2025 | 0.088 | 521.500 | 110,000 | 3,610,000 | 1.200 | 110,000 | 0.085 | ||
| 18/07/2025 | 0.088 | 519.000 | 2,000,000 | 3,720,000 | 1.240 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 0 | 3,720,000 | 1.240 | ||||
| 16/07/2025 | 0.088 | 516.500 | 265,000 | 3,720,000 | 1.240 | 170,000 | 0.091 | 95,000 | 0.096 |
| 15/07/2025 | 0.086 | 517.500 | 0 | 3,795,000 | 1.260 | ||||
| 14/07/2025 | 0.072 | 500.000 | 5,000 | 3,795,000 | 1.260 | 5,000 | 0.070 | ||
| 11/07/2025 | 0.071 | 496.600 | 110,000 | 3,790,000 | 1.260 | 110,000 | 0.075 | ||
| 10/07/2025 | 0.069 | 496.600 | 115,000 | 3,680,000 | 1.230 | 115,000 | 0.068 | ||
| 09/07/2025 | 0.073 | 497.600 | 10,000 | 3,565,000 | 1.190 | 10,000 | 0.073 | ||
| 08/07/2025 | 0.076 | 504.500 | 30,000 | 3,555,000 | 1.190 | 30,000 | 0.077 | ||
| 07/07/2025 | 0.072 | 502.000 | 0 | 3,525,000 | 1.180 | ||||
| 04/07/2025 | 0.072 | 496.800 | 150,000 | 3,525,000 | 1.180 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |