28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.196 -0.053 (-21.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 22.750 | 1,280,000 | 2,750,000 | 2.132 | 640,000 | 0.245 | 220,000 | 0.246 |
| 30/07/2025 | 0.295 | 23.250 | 970,000 | 3,170,000 | 2.457 | ||||
| 29/07/2025 | 0.265 | 22.900 | 1,340,000 | 3,170,000 | 2.457 | 670,000 | 0.246 | ||
| 28/07/2025 | 0.280 | 23.150 | 1,200,000 | 3,840,000 | 2.977 | ||||
| 25/07/2025 | 0.265 | 22.750 | 6,860,000 | 3,840,000 | 2.977 | 2,790,000 | 0.238 | 1,890,000 | 0.234 |
| 24/07/2025 | 0.232 | 22.350 | 17,800,000 | 4,740,000 | 3.674 | 3,540,000 | 0.233 | 1,530,000 | 0.237 |
| 23/07/2025 | 0.182 | 21.650 | 30,330,000 | 6,750,000 | 5.233 | 10,650,000 | 0.175 | 7,060,000 | 0.180 |
| 22/07/2025 | 0.140 | 20.950 | 27,520,000 | 10,340,000 | 8.016 | 10,030,000 | 0.132 | 9,760,000 | 0.134 |
| 21/07/2025 | 0.104 | 20.100 | 35,030,000 | 10,610,000 | 8.225 | 16,780,000 | 0.095 | 16,570,000 | 0.096 |
| 18/07/2025 | 0.090 | 19.660 | 60,510,000 | 10,820,000 | 8.388 | 26,560,000 | 0.081 | 31,300,000 | 0.083 |
| 17/07/2025 | 0.056 | 18.700 | 1,720,000 | 6,080,000 | 4.713 | 710,000 | 0.060 | 990,000 | 0.059 |
| 16/07/2025 | 0.060 | 18.680 | 2,230,000 | 5,800,000 | 4.496 | 1,050,000 | 0.062 | 1,070,000 | 0.062 |
| 15/07/2025 | 0.066 | 18.780 | 7,580,000 | 5,780,000 | 4.481 | 3,510,000 | 0.070 | 3,340,000 | 0.066 |
| 14/07/2025 | 0.077 | 19.040 | 5,170,000 | 5,950,000 | 4.612 | 2,590,000 | 0.077 | 2,560,000 | 0.076 |
| 11/07/2025 | 0.074 | 18.860 | 23,190,000 | 5,980,000 | 4.636 | 12,230,000 | 0.076 | 9,910,000 | 0.078 |
| 10/07/2025 | 0.062 | 18.580 | 7,080,000 | 8,300,000 | 6.434 | 3,100,000 | 0.059 | 3,880,000 | 0.058 |
| 09/07/2025 | 0.046 | 18.060 | 750,000 | 7,520,000 | 5.829 | 200,000 | 0.048 | 550,000 | 0.051 |
| 08/07/2025 | 0.058 | 18.360 | 1,400,000 | 7,170,000 | 5.558 | 400,000 | 0.057 | 1,000,000 | 0.056 |
| 07/07/2025 | 0.058 | 18.260 | 880,000 | 6,570,000 | 5.093 | 400,000 | 0.062 | 480,000 | 0.060 |
| 04/07/2025 | 0.067 | 18.460 | 3,240,000 | 6,490,000 | 5.031 | 730,000 | 0.070 | 2,410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |