28511 江铜摩利五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 15.780 | 30,000 | 730,000 | 0.811 | 30,000 | 0.013 | ||
| 30/07/2025 | 0.019 | 16.620 | 0 | 700,000 | 0.778 | ||||
| 29/07/2025 | 0.022 | 16.800 | 0 | 700,000 | 0.778 | ||||
| 28/07/2025 | 0.022 | 16.760 | 0 | 700,000 | 0.778 | ||||
| 25/07/2025 | 0.025 | 16.880 | 0 | 700,000 | 0.778 | ||||
| 24/07/2025 | 0.028 | 17.040 | 50,000 | 700,000 | 0.778 | 50,000 | 0.026 | ||
| 23/07/2025 | 0.026 | 16.740 | 160,000 | 750,000 | 0.833 | 160,000 | 0.027 | ||
| 22/07/2025 | 0.024 | 16.580 | 0 | 910,000 | 1.011 | ||||
| 21/07/2025 | 0.021 | 16.100 | 160,000 | 910,000 | 1.011 | 100,000 | 0.021 | 60,000 | 0.021 |
| 18/07/2025 | 0.014 | 15.320 | 0 | 950,000 | 1.056 | ||||
| 17/07/2025 | 0.014 | 15.060 | 0 | 950,000 | 1.056 | ||||
| 16/07/2025 | 0.017 | 15.320 | 0 | 950,000 | 1.056 | ||||
| 15/07/2025 | 0.020 | 15.520 | 0 | 950,000 | 1.056 | ||||
| 14/07/2025 | 0.022 | 15.680 | 0 | 950,000 | 1.056 | ||||
| 11/07/2025 | 0.020 | 15.360 | 110,000 | 950,000 | 1.056 | 110,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 15.080 | 120,000 | 840,000 | 0.933 | 120,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 15.080 | 150,000 | 720,000 | 0.800 | 150,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 15.620 | 0 | 570,000 | 0.633 | ||||
| 07/07/2025 | 0.023 | 15.340 | 0 | 570,000 | 0.633 | ||||
| 04/07/2025 | 0.030 | 15.880 | 0 | 570,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |