28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 550.000 | 8,350,000 | 119,960,000 | 40.120 | 1,200,000 | 0.104 | 5,655,000 | 0.111 |
| 30/07/2025 | 0.100 | 549.000 | 2,715,000 | 115,505,000 | 38.630 | ||||
| 29/07/2025 | 0.109 | 555.000 | 2,290,000 | 115,505,000 | 38.630 | ||||
| 28/07/2025 | 0.113 | 555.500 | 1,445,000 | 115,505,000 | 38.630 | ||||
| 25/07/2025 | 0.109 | 550.500 | 1,610,000 | 115,505,000 | 38.630 | 655,000 | 0.107 | ||
| 24/07/2025 | 0.115 | 557.000 | 6,675,000 | 114,850,000 | 38.411 | 6,065,000 | 0.112 | ||
| 23/07/2025 | 0.112 | 552.000 | 28,760,000 | 120,915,000 | 40.440 | 7,980,000 | 0.104 | 7,670,000 | 0.096 |
| 22/07/2025 | 0.083 | 526.000 | 6,840,000 | 121,225,000 | 40.543 | 1,535,000 | 0.080 | ||
| 21/07/2025 | 0.078 | 521.500 | 2,345,000 | 122,760,000 | 41.057 | ||||
| 18/07/2025 | 0.078 | 519.000 | 7,570,000 | 122,760,000 | 41.057 | ||||
| 17/07/2025 | 0.078 | 517.000 | 3,205,000 | 122,760,000 | 41.057 | 2,010,000 | 0.075 | 500,000 | 0.078 |
| 16/07/2025 | 0.080 | 516.500 | 5,375,000 | 124,270,000 | 41.562 | 5,000,000 | 0.085 | ||
| 15/07/2025 | 0.076 | 517.500 | 7,155,000 | 119,270,000 | 39.890 | 7,055,000 | 0.073 | ||
| 14/07/2025 | 0.062 | 500.000 | 0 | 112,215,000 | 37.530 | ||||
| 11/07/2025 | 0.062 | 496.600 | 800,000 | 112,215,000 | 37.530 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.061 | 496.600 | 8,720,000 | 112,115,000 | 37.497 | 3,670,000 | 0.059 | 5,000,000 | 0.061 |
| 09/07/2025 | 0.060 | 497.600 | 5,000,000 | 110,785,000 | 37.052 | 5,000,000 | 0.060 | ||
| 08/07/2025 | 0.066 | 504.500 | 4,035,000 | 105,785,000 | 35.380 | 4,035,000 | 0.066 | ||
| 07/07/2025 | 0.063 | 502.000 | 1,925,000 | 109,820,000 | 36.729 | 1,925,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 496.800 | 4,890,000 | 111,745,000 | 37.373 | 1,135,000 | 0.061 | 3,755,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |