28456 中芯国君五十购Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 23,572,500 | 39.287 | ||||
| 30/07/2025 | 0.239 | 50.200 | 1,067,500 | 23,572,500 | 39.287 | 245,000 | 0.249 | ||
| 29/07/2025 | 0.295 | 53.350 | 10,000 | 23,817,500 | 39.696 | ||||
| 28/07/2025 | 0.290 | 53.100 | 297,500 | 23,817,500 | 39.696 | ||||
| 25/07/2025 | 0.280 | 52.750 | 2,267,500 | 23,817,500 | 39.696 | ||||
| 24/07/2025 | 0.237 | 50.250 | 1,570,000 | 23,817,500 | 39.696 | ||||
| 23/07/2025 | 0.213 | 48.750 | 395,000 | 23,817,500 | 39.696 | ||||
| 22/07/2025 | 0.210 | 48.550 | 1,162,500 | 23,817,500 | 39.696 | ||||
| 21/07/2025 | 0.190 | 47.250 | 407,500 | 23,817,500 | 39.696 | 200,000 | 0.193 | ||
| 18/07/2025 | 0.181 | 47.100 | 2,452,500 | 24,017,500 | 40.029 | 15,000 | 0.180 | ||
| 17/07/2025 | 0.169 | 46.300 | 607,500 | 24,032,500 | 40.054 | ||||
| 16/07/2025 | 0.160 | 45.400 | 345,000 | 24,032,500 | 40.054 | ||||
| 15/07/2025 | 0.159 | 45.600 | 662,500 | 24,032,500 | 40.054 | ||||
| 14/07/2025 | 0.177 | 46.450 | 722,500 | 24,032,500 | 40.054 | ||||
| 11/07/2025 | 0.169 | 45.950 | 490,000 | 24,032,500 | 40.054 | ||||
| 10/07/2025 | 0.151 | 44.950 | 750,000 | 24,032,500 | 40.054 | ||||
| 09/07/2025 | 0.150 | 44.650 | 1,135,000 | 24,032,500 | 40.054 | 985,000 | 0.147 | ||
| 08/07/2025 | 0.168 | 45.650 | 85,000 | 25,017,500 | 41.696 | ||||
| 07/07/2025 | 0.148 | 44.300 | 97,500 | 25,017,500 | 41.696 | ||||
| 04/07/2025 | 0.139 | 43.950 | 210,000 | 25,017,500 | 41.696 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |