28456 智谱华泰六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 20,000,000 | 100.000 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 20,000,000 | 100.000 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 20,000,000 | 100.000 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 20,000,000 | 100.000 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 20,000,000 | 100.000 | ||||
| 23/09/2026 | 0.010 | 650.000 | 200,000 | 20,000,000 | 100.000 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 20,000,000 | 100.000 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 20,000,000 | 100.000 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 20,000,000 | 100.000 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 20,000,000 | 100.000 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 20,000,000 | 100.000 | ||||
| 15/09/2026 | 0.010 | 680.000 | 4,500,000 | 20,000,000 | 100.000 | ||||
| 14/09/2026 | 0.010 | 721.000 | 785,000 | 20,000,000 | 100.000 | ||||
| 11/09/2026 | 0.030 | 793.000 | 0 | 20,000,000 | 100.000 | ||||
| 10/09/2026 | 0.030 | 819.000 | 2,285,000 | 20,000,000 | 100.000 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.033 | 913.500 | 5,085,000 | 17,950,000 | 89.750 | 195,000 | 0.033 | 4,770,000 | 0.031 |
| 08/09/2026 | 0.032 | 916.000 | 7,545,000 | 13,375,000 | 66.875 | 1,275,000 | 0.047 | 6,115,000 | 0.048 |
| 07/09/2026 | 0.079 | 1,018.000 | 3,600,000 | 8,535,000 | 42.675 | 780,000 | 0.106 | 2,780,000 | 0.092 |
| 04/09/2026 | 0.128 | 1,075.000 | 185,115,000 | 6,535,000 | 32.675 | 90,245,000 | 0.160 | 94,605,000 | 0.159 |
| 03/09/2026 | 0.151 | 1,108.000 | 184,795,000 | 2,175,000 | 10.875 | 92,250,000 | 0.166 | 92,385,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |