28446 智谱摩利六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 2,055,000 | 3.425 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 2,055,000 | 3.425 | ||||
| 28/09/2026 | 0.013 | 622.000 | 0 | 2,055,000 | 3.425 | ||||
| 25/09/2026 | 0.013 | 633.500 | 0 | 2,055,000 | 3.425 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 2,055,000 | 3.425 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 2,055,000 | 3.425 | ||||
| 22/09/2026 | 0.013 | 742.000 | 0 | 2,055,000 | 3.425 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 2,055,000 | 3.425 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 2,055,000 | 3.425 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 2,055,000 | 3.425 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 2,055,000 | 3.425 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 2,055,000 | 3.425 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 2,055,000 | 3.425 | ||||
| 11/09/2026 | 0.013 | 793.000 | 540,000 | 2,055,000 | 3.425 | 40,000 | 0.012 | 500,000 | 0.014 |
| 10/09/2026 | 0.021 | 819.000 | 565,000 | 1,595,000 | 2.658 | 30,000 | 0.022 | 535,000 | 0.026 |
| 09/09/2026 | 0.048 | 913.500 | 345,000 | 1,090,000 | 1.817 | 330,000 | 0.048 | 15,000 | 0.049 |
| 08/09/2026 | 0.055 | 916.000 | 4,585,000 | 1,405,000 | 2.342 | 2,115,000 | 0.056 | 2,470,000 | 0.060 |
| 07/09/2026 | 0.099 | 1,018.000 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.099 | ||
| 04/09/2026 | 0.140 | 1,075.000 | 6,990,000 | 1,020,000 | 1.700 | 6,420,000 | 0.154 | 230,000 | 0.147 |
| 03/09/2026 | 0.161 | 1,108.000 | 3,175,000 | 7,210,000 | 12.017 | 740,000 | 0.171 | 2,435,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |