28444 携程信证五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 492.000 | 20,000 | 6,030,000 | 8.610 | 10,000 | 0.014 | ||
| 30/07/2025 | 0.014 | 493.800 | 30,000 | 6,020,000 | 8.600 | 20,000 | 0.015 | 10,000 | 0.014 |
| 29/07/2025 | 0.014 | 497.600 | 230,000 | 6,030,000 | 8.610 | 200,000 | 0.013 | 30,000 | 0.013 |
| 28/07/2025 | 0.016 | 500.000 | 20,000 | 6,200,000 | 8.860 | 20,000 | 0.016 | ||
| 25/07/2025 | 0.018 | 503.500 | 10,000 | 6,180,000 | 8.830 | 10,000 | 0.018 | ||
| 24/07/2025 | 0.019 | 506.500 | 20,000 | 6,170,000 | 8.810 | 20,000 | 0.019 | ||
| 23/07/2025 | 0.019 | 504.000 | 700,000 | 6,190,000 | 8.840 | 700,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 497.800 | 132,500 | 5,490,000 | 7.840 | 112,500 | 0.016 | 20,000 | 0.018 |
| 21/07/2025 | 0.018 | 497.800 | 10,000 | 5,582,500 | 7.980 | 10,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 498.000 | 85,000 | 5,592,500 | 7.990 | 35,000 | 0.016 | 50,000 | 0.017 |
| 17/07/2025 | 0.017 | 493.800 | 135,000 | 5,577,500 | 7.970 | 45,000 | 0.017 | 90,000 | 0.020 |
| 16/07/2025 | 0.019 | 498.200 | 385,000 | 5,532,500 | 7.900 | 212,500 | 0.024 | 160,000 | 0.025 |
| 15/07/2025 | 0.017 | 490.400 | 0 | 5,585,000 | 7.980 | ||||
| 14/07/2025 | 0.017 | 489.000 | 200,000 | 5,585,000 | 7.980 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/07/2025 | 0.019 | 488.200 | 60,000 | 5,585,000 | 7.980 | 12,500 | 0.020 | 47,500 | 0.021 |
| 10/07/2025 | 0.017 | 484.800 | 15,000 | 5,550,000 | 7.930 | 15,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 478.600 | 25,000 | 5,565,000 | 7.950 | 25,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 478.000 | 0 | 5,590,000 | 7.990 | ||||
| 07/07/2025 | 0.016 | 475.200 | 230,000 | 5,590,000 | 7.990 | 230,000 | 0.015 | ||
| 04/07/2025 | 0.013 | 466.000 | 0 | 5,820,000 | 8.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |