28440 智谱法巴六十购Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 641.000 | 0 | 60,000 | 0.200 | ||||
| 29/09/2026 | 0.030 | 614.500 | 0 | 60,000 | 0.200 | ||||
| 28/09/2026 | 0.032 | 622.000 | 0 | 60,000 | 0.200 | ||||
| 25/09/2026 | 0.037 | 633.500 | 10,000 | 60,000 | 0.200 | 5,000 | 0.037 | 5,000 | 0.038 |
| 24/09/2026 | 0.039 | 638.500 | 0 | 60,000 | 0.200 | ||||
| 23/09/2026 | 0.041 | 650.000 | 60,000 | 60,000 | 0.200 | 30,000 | 0.050 | 30,000 | 0.051 |
| 22/09/2026 | 0.058 | 742.000 | 80,000 | 60,000 | 0.200 | 40,000 | 0.066 | 40,000 | 0.067 |
| 21/09/2026 | 0.074 | 794.000 | 55,000 | 60,000 | 0.200 | 25,000 | 0.069 | 30,000 | 0.069 |
| 18/09/2026 | 0.077 | 780.000 | 60,000 | 55,000 | 0.183 | 30,000 | 0.076 | 30,000 | 0.077 |
| 17/09/2026 | 0.072 | 740.000 | 70,000 | 55,000 | 0.183 | 35,000 | 0.075 | 35,000 | 0.074 |
| 16/09/2026 | 0.074 | 720.000 | 70,000 | 55,000 | 0.183 | 35,000 | 0.076 | 35,000 | 0.076 |
| 15/09/2026 | 0.066 | 680.000 | 270,000 | 55,000 | 0.183 | 135,000 | 0.067 | 135,000 | 0.070 |
| 14/09/2026 | 0.087 | 721.000 | 120,000 | 55,000 | 0.183 | 60,000 | 0.091 | 60,000 | 0.093 |
| 11/09/2026 | 0.109 | 793.000 | 110,000 | 55,000 | 0.183 | 80,000 | 0.121 | 30,000 | 0.113 |
| 10/09/2026 | 0.120 | 819.000 | 1,030,000 | 105,000 | 0.350 | 490,000 | 0.136 | 540,000 | 0.137 |
| 09/09/2026 | 0.161 | 913.500 | 50,000 | 55,000 | 0.183 | 50,000 | 0.159 | ||
| 08/09/2026 | 0.167 | 916.000 | 1,060,000 | 5,000 | 0.017 | 530,000 | 0.189 | 530,000 | 0.190 |
| 07/09/2026 | 0.246 | 1,018.000 | 0 | 5,000 | 0.017 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 10,000 | 5,000 | 0.017 | 10,000 | 0.315 | ||
| 03/09/2026 | 0.320 | 1,108.000 | 0 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |