28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 2,390.000 | 107,000 | 1,924,000 | 2.749 | 80,000 | 0.295 | 7,000 | 0.310 |
| 30/07/2025 | 0.340 | 2,407.000 | 10,000 | 1,997,000 | 2.853 | 10,000 | 0.340 | ||
| 29/07/2025 | 0.330 | 2,400.000 | 140,000 | 1,987,000 | 2.839 | 140,000 | 0.329 | ||
| 28/07/2025 | 0.350 | 2,411.000 | 0 | 1,847,000 | 2.639 | ||||
| 25/07/2025 | 0.375 | 2,424.000 | 0 | 1,847,000 | 2.639 | ||||
| 24/07/2025 | 0.390 | 2,437.000 | 0 | 1,847,000 | 2.639 | ||||
| 23/07/2025 | 0.440 | 2,472.000 | 106,000 | 1,847,000 | 2.639 | 103,500 | 0.440 | ||
| 22/07/2025 | 0.395 | 2,450.000 | 52,500 | 1,950,500 | 2.786 | 52,500 | 0.398 | ||
| 21/07/2025 | 0.390 | 2,433.000 | 2,500 | 2,003,000 | 2.861 | ||||
| 18/07/2025 | 0.355 | 2,420.000 | 0 | 2,003,000 | 2.861 | ||||
| 17/07/2025 | 0.355 | 2,405.000 | 0 | 2,003,000 | 2.861 | ||||
| 16/07/2025 | 0.365 | 2,413.000 | 0 | 2,003,000 | 2.861 | ||||
| 15/07/2025 | 0.375 | 2,431.000 | 500 | 2,003,000 | 2.861 | 500 | 0.375 | ||
| 14/07/2025 | 0.390 | 2,437.000 | 50,000 | 2,002,500 | 2.861 | 50,000 | 0.380 | ||
| 11/07/2025 | 0.355 | 2,416.000 | 50,000 | 2,052,500 | 2.932 | 50,000 | 0.350 | ||
| 10/07/2025 | 0.335 | 2,400.000 | 0 | 2,102,500 | 3.004 | ||||
| 09/07/2025 | 0.325 | 2,380.000 | 65,000 | 2,102,500 | 3.004 | 65,000 | 0.326 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 20,500 | 2,037,500 | 2.911 | 20,500 | 0.375 | ||
| 07/07/2025 | 0.340 | 2,390.000 | 40,500 | 2,017,000 | 2.881 | 40,500 | 0.342 | ||
| 04/07/2025 | 0.385 | 2,417.000 | 0 | 1,976,500 | 2.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |